{"id":"SP500","meta":{"id":"SP500","name":"S&P 500","block":"Investments","unit":"index","freq":"Daily","source":"S&P via FRED","betterWhen":"up","fred":true},"observations":[{"obs_date":"2016-11-07","value":2131.52},{"obs_date":"2016-11-08","value":2139.56},{"obs_date":"2016-11-09","value":2163.26},{"obs_date":"2016-11-10","value":2167.48},{"obs_date":"2016-11-11","value":2164.45},{"obs_date":"2016-11-14","value":2164.2},{"obs_date":"2016-11-15","value":2180.39},{"obs_date":"2016-11-16","value":2176.94},{"obs_date":"2016-11-17","value":2187.12},{"obs_date":"2016-11-18","value":2181.9},{"obs_date":"2016-11-21","value":2198.18},{"obs_date":"2016-11-22","value":2202.94},{"obs_date":"2016-11-23","value":2204.72},{"obs_date":"2016-11-25","value":2213.35},{"obs_date":"2016-11-28","value":2201.72},{"obs_date":"2016-11-29","value":2204.66},{"obs_date":"2016-11-30","value":2198.81},{"obs_date":"2016-12-01","value":2191.08},{"obs_date":"2016-12-02","value":2191.95},{"obs_date":"2016-12-05","value":2204.71},{"obs_date":"2016-12-06","value":2212.23},{"obs_date":"2016-12-07","value":2241.35},{"obs_date":"2016-12-08","value":2246.19},{"obs_date":"2016-12-09","value":2259.53},{"obs_date":"2016-12-12","value":2256.96},{"obs_date":"2016-12-13","value":2271.72},{"obs_date":"2016-12-14","value":2253.28},{"obs_date":"2016-12-15","value":2262.03},{"obs_date":"2016-12-16","value":2258.07},{"obs_date":"2016-12-19","value":2262.53},{"obs_date":"2016-12-20","value":2270.76},{"obs_date":"2016-12-21","value":2265.18},{"obs_date":"2016-12-22","value":2260.96},{"obs_date":"2016-12-23","value":2263.79},{"obs_date":"2016-12-27","value":2268.88},{"obs_date":"2016-12-28","value":2249.92},{"obs_date":"2016-12-29","value":2249.26},{"obs_date":"2016-12-30","value":2238.83},{"obs_date":"2017-01-03","value":2257.83},{"obs_date":"2017-01-04","value":2270.75},{"obs_date":"2017-01-05","value":2269},{"obs_date":"2017-01-06","value":2276.98},{"obs_date":"2017-01-09","value":2268.9},{"obs_date":"2017-01-10","value":2268.9},{"obs_date":"2017-01-11","value":2275.32},{"obs_date":"2017-01-12","value":2270.44},{"obs_date":"2017-01-13","value":2274.64},{"obs_date":"2017-01-17","value":2267.89},{"obs_date":"2017-01-18","value":2271.89},{"obs_date":"2017-01-19","value":2263.69},{"obs_date":"2017-01-20","value":2271.31},{"obs_date":"2017-01-23","value":2265.2},{"obs_date":"2017-01-24","value":2280.07},{"obs_date":"2017-01-25","value":2298.37},{"obs_date":"2017-01-26","value":2296.68},{"obs_date":"2017-01-27","value":2294.69},{"obs_date":"2017-01-30","value":2280.9},{"obs_date":"2017-01-31","value":2278.87},{"obs_date":"2017-02-01","value":2279.55},{"obs_date":"2017-02-02","value":2280.85},{"obs_date":"2017-02-03","value":2297.42},{"obs_date":"2017-02-06","value":2292.56},{"obs_date":"2017-02-07","value":2293.08},{"obs_date":"2017-02-08","value":2294.67},{"obs_date":"2017-02-09","value":2307.87},{"obs_date":"2017-02-10","value":2316.1},{"obs_date":"2017-02-13","value":2328.25},{"obs_date":"2017-02-14","value":2337.58},{"obs_date":"2017-02-15","value":2349.25},{"obs_date":"2017-02-16","value":2347.22},{"obs_date":"2017-02-17","value":2351.16},{"obs_date":"2017-02-21","value":2365.38},{"obs_date":"2017-02-22","value":2362.82},{"obs_date":"2017-02-23","value":2363.81},{"obs_date":"2017-02-24","value":2367.34},{"obs_date":"2017-02-27","value":2369.75},{"obs_date":"2017-02-28","value":2363.64},{"obs_date":"2017-03-01","value":2395.96},{"obs_date":"2017-03-02","value":2381.92},{"obs_date":"2017-03-03","value":2383.12},{"obs_date":"2017-03-06","value":2375.31},{"obs_date":"2017-03-07","value":2368.39},{"obs_date":"2017-03-08","value":2362.98},{"obs_date":"2017-03-09","value":2364.87},{"obs_date":"2017-03-10","value":2372.6},{"obs_date":"2017-03-13","value":2373.47},{"obs_date":"2017-03-14","value":2365.45},{"obs_date":"2017-03-15","value":2385.26},{"obs_date":"2017-03-16","value":2381.38},{"obs_date":"2017-03-17","value":2378.25},{"obs_date":"2017-03-20","value":2373.47},{"obs_date":"2017-03-21","value":2344.02},{"obs_date":"2017-03-22","value":2348.45},{"obs_date":"2017-03-23","value":2345.96},{"obs_date":"2017-03-24","value":2343.98},{"obs_date":"2017-03-27","value":2341.59},{"obs_date":"2017-03-28","value":2358.57},{"obs_date":"2017-03-29","value":2361.13},{"obs_date":"2017-03-30","value":2368.06},{"obs_date":"2017-03-31","value":2362.72},{"obs_date":"2017-04-03","value":2358.84},{"obs_date":"2017-04-04","value":2360.16},{"obs_date":"2017-04-05","value":2352.95},{"obs_date":"2017-04-06","value":2357.49},{"obs_date":"2017-04-07","value":2355.54},{"obs_date":"2017-04-10","value":2357.16},{"obs_date":"2017-04-11","value":2353.78},{"obs_date":"2017-04-12","value":2344.93},{"obs_date":"2017-04-13","value":2328.95},{"obs_date":"2017-04-17","value":2349.01},{"obs_date":"2017-04-18","value":2342.19},{"obs_date":"2017-04-19","value":2338.17},{"obs_date":"2017-04-20","value":2355.84},{"obs_date":"2017-04-21","value":2348.69},{"obs_date":"2017-04-24","value":2374.15},{"obs_date":"2017-04-25","value":2388.61},{"obs_date":"2017-04-26","value":2387.45},{"obs_date":"2017-04-27","value":2388.77},{"obs_date":"2017-04-28","value":2384.2},{"obs_date":"2017-05-01","value":2388.33},{"obs_date":"2017-05-02","value":2391.17},{"obs_date":"2017-05-03","value":2388.13},{"obs_date":"2017-05-04","value":2389.52},{"obs_date":"2017-05-05","value":2399.29},{"obs_date":"2017-05-08","value":2399.38},{"obs_date":"2017-05-09","value":2396.92},{"obs_date":"2017-05-10","value":2399.63},{"obs_date":"2017-05-11","value":2394.44},{"obs_date":"2017-05-12","value":2390.9},{"obs_date":"2017-05-15","value":2402.32},{"obs_date":"2017-05-16","value":2400.67},{"obs_date":"2017-05-17","value":2357.03},{"obs_date":"2017-05-18","value":2365.72},{"obs_date":"2017-05-19","value":2381.73},{"obs_date":"2017-05-22","value":2394.02},{"obs_date":"2017-05-23","value":2398.42},{"obs_date":"2017-05-24","value":2404.39},{"obs_date":"2017-05-25","value":2415.07},{"obs_date":"2017-05-26","value":2415.82},{"obs_date":"2017-05-30","value":2412.91},{"obs_date":"2017-05-31","value":2411.8},{"obs_date":"2017-06-01","value":2430.06},{"obs_date":"2017-06-02","value":2439.07},{"obs_date":"2017-06-05","value":2436.1},{"obs_date":"2017-06-06","value":2429.33},{"obs_date":"2017-06-07","value":2433.14},{"obs_date":"2017-06-08","value":2433.79},{"obs_date":"2017-06-09","value":2431.77},{"obs_date":"2017-06-12","value":2429.39},{"obs_date":"2017-06-13","value":2440.35},{"obs_date":"2017-06-14","value":2437.92},{"obs_date":"2017-06-15","value":2432.46},{"obs_date":"2017-06-16","value":2433.15},{"obs_date":"2017-06-19","value":2453.46},{"obs_date":"2017-06-20","value":2437.03},{"obs_date":"2017-06-21","value":2435.61},{"obs_date":"2017-06-22","value":2434.5},{"obs_date":"2017-06-23","value":2438.3},{"obs_date":"2017-06-26","value":2439.07},{"obs_date":"2017-06-27","value":2419.38},{"obs_date":"2017-06-28","value":2440.69},{"obs_date":"2017-06-29","value":2419.7},{"obs_date":"2017-06-30","value":2423.41},{"obs_date":"2017-07-03","value":2429.01},{"obs_date":"2017-07-05","value":2432.54},{"obs_date":"2017-07-06","value":2409.75},{"obs_date":"2017-07-07","value":2425.18},{"obs_date":"2017-07-10","value":2427.43},{"obs_date":"2017-07-11","value":2425.53},{"obs_date":"2017-07-12","value":2443.25},{"obs_date":"2017-07-13","value":2447.83},{"obs_date":"2017-07-14","value":2459.27},{"obs_date":"2017-07-17","value":2459.14},{"obs_date":"2017-07-18","value":2460.61},{"obs_date":"2017-07-19","value":2473.83},{"obs_date":"2017-07-20","value":2473.45},{"obs_date":"2017-07-21","value":2472.54},{"obs_date":"2017-07-24","value":2469.91},{"obs_date":"2017-07-25","value":2477.13},{"obs_date":"2017-07-26","value":2477.83},{"obs_date":"2017-07-27","value":2475.42},{"obs_date":"2017-07-28","value":2472.1},{"obs_date":"2017-07-31","value":2470.3},{"obs_date":"2017-08-01","value":2476.35},{"obs_date":"2017-08-02","value":2477.57},{"obs_date":"2017-08-03","value":2472.16},{"obs_date":"2017-08-04","value":2476.83},{"obs_date":"2017-08-07","value":2480.91},{"obs_date":"2017-08-08","value":2474.92},{"obs_date":"2017-08-09","value":2474.02},{"obs_date":"2017-08-10","value":2438.21},{"obs_date":"2017-08-11","value":2441.32},{"obs_date":"2017-08-14","value":2465.84},{"obs_date":"2017-08-15","value":2464.61},{"obs_date":"2017-08-16","value":2468.11},{"obs_date":"2017-08-17","value":2430.01},{"obs_date":"2017-08-18","value":2425.55},{"obs_date":"2017-08-21","value":2428.37},{"obs_date":"2017-08-22","value":2452.51},{"obs_date":"2017-08-23","value":2444.04},{"obs_date":"2017-08-24","value":2438.97},{"obs_date":"2017-08-25","value":2443.05},{"obs_date":"2017-08-28","value":2444.24},{"obs_date":"2017-08-29","value":2446.3},{"obs_date":"2017-08-30","value":2457.59},{"obs_date":"2017-08-31","value":2471.65},{"obs_date":"2017-09-01","value":2476.55},{"obs_date":"2017-09-05","value":2457.85},{"obs_date":"2017-09-06","value":2465.54},{"obs_date":"2017-09-07","value":2465.1},{"obs_date":"2017-09-08","value":2461.43},{"obs_date":"2017-09-11","value":2488.11},{"obs_date":"2017-09-12","value":2496.48},{"obs_date":"2017-09-13","value":2498.37},{"obs_date":"2017-09-14","value":2495.62},{"obs_date":"2017-09-15","value":2500.23},{"obs_date":"2017-09-18","value":2503.87},{"obs_date":"2017-09-19","value":2506.65},{"obs_date":"2017-09-20","value":2508.24},{"obs_date":"2017-09-21","value":2500.6},{"obs_date":"2017-09-22","value":2502.22},{"obs_date":"2017-09-25","value":2496.66},{"obs_date":"2017-09-26","value":2496.84},{"obs_date":"2017-09-27","value":2507.04},{"obs_date":"2017-09-28","value":2510.06},{"obs_date":"2017-09-29","value":2519.36},{"obs_date":"2017-10-02","value":2529.12},{"obs_date":"2017-10-03","value":2534.58},{"obs_date":"2017-10-04","value":2537.74},{"obs_date":"2017-10-05","value":2552.07},{"obs_date":"2017-10-06","value":2549.33},{"obs_date":"2017-10-09","value":2544.73},{"obs_date":"2017-10-10","value":2550.64},{"obs_date":"2017-10-11","value":2555.24},{"obs_date":"2017-10-12","value":2550.93},{"obs_date":"2017-10-13","value":2553.17},{"obs_date":"2017-10-16","value":2557.64},{"obs_date":"2017-10-17","value":2559.36},{"obs_date":"2017-10-18","value":2561.26},{"obs_date":"2017-10-19","value":2562.1},{"obs_date":"2017-10-20","value":2575.21},{"obs_date":"2017-10-23","value":2564.98},{"obs_date":"2017-10-24","value":2569.13},{"obs_date":"2017-10-25","value":2557.15},{"obs_date":"2017-10-26","value":2560.4},{"obs_date":"2017-10-27","value":2581.07},{"obs_date":"2017-10-30","value":2572.83},{"obs_date":"2017-10-31","value":2575.26},{"obs_date":"2017-11-01","value":2579.36},{"obs_date":"2017-11-02","value":2579.85},{"obs_date":"2017-11-03","value":2587.84},{"obs_date":"2017-11-06","value":2591.13},{"obs_date":"2017-11-07","value":2590.64},{"obs_date":"2017-11-08","value":2594.38},{"obs_date":"2017-11-09","value":2584.62},{"obs_date":"2017-11-10","value":2582.3},{"obs_date":"2017-11-13","value":2584.84},{"obs_date":"2017-11-14","value":2578.87},{"obs_date":"2017-11-15","value":2564.62},{"obs_date":"2017-11-16","value":2585.64},{"obs_date":"2017-11-17","value":2578.85},{"obs_date":"2017-11-20","value":2582.14},{"obs_date":"2017-11-21","value":2599.03},{"obs_date":"2017-11-22","value":2597.08},{"obs_date":"2017-11-24","value":2602.42},{"obs_date":"2017-11-27","value":2601.42},{"obs_date":"2017-11-28","value":2627.04},{"obs_date":"2017-11-29","value":2626.07},{"obs_date":"2017-11-30","value":2647.58},{"obs_date":"2017-12-01","value":2642.22},{"obs_date":"2017-12-04","value":2639.44},{"obs_date":"2017-12-05","value":2629.57},{"obs_date":"2017-12-06","value":2629.27},{"obs_date":"2017-12-07","value":2636.98},{"obs_date":"2017-12-08","value":2651.5},{"obs_date":"2017-12-11","value":2659.99},{"obs_date":"2017-12-12","value":2664.11},{"obs_date":"2017-12-13","value":2662.85},{"obs_date":"2017-12-14","value":2652.01},{"obs_date":"2017-12-15","value":2675.81},{"obs_date":"2017-12-18","value":2690.16},{"obs_date":"2017-12-19","value":2681.47},{"obs_date":"2017-12-20","value":2679.25},{"obs_date":"2017-12-21","value":2684.57},{"obs_date":"2017-12-22","value":2683.34},{"obs_date":"2017-12-26","value":2680.5},{"obs_date":"2017-12-27","value":2682.62},{"obs_date":"2017-12-28","value":2687.54},{"obs_date":"2017-12-29","value":2673.61},{"obs_date":"2018-01-02","value":2695.81},{"obs_date":"2018-01-03","value":2713.06},{"obs_date":"2018-01-04","value":2723.99},{"obs_date":"2018-01-05","value":2743.15},{"obs_date":"2018-01-08","value":2747.71},{"obs_date":"2018-01-09","value":2751.29},{"obs_date":"2018-01-10","value":2748.23},{"obs_date":"2018-01-11","value":2767.56},{"obs_date":"2018-01-12","value":2786.24},{"obs_date":"2018-01-16","value":2776.42},{"obs_date":"2018-01-17","value":2802.56},{"obs_date":"2018-01-18","value":2798.03},{"obs_date":"2018-01-19","value":2810.3},{"obs_date":"2018-01-22","value":2832.97},{"obs_date":"2018-01-23","value":2839.13},{"obs_date":"2018-01-24","value":2837.54},{"obs_date":"2018-01-25","value":2839.25},{"obs_date":"2018-01-26","value":2872.87},{"obs_date":"2018-01-29","value":2853.53},{"obs_date":"2018-01-30","value":2822.43},{"obs_date":"2018-01-31","value":2823.81},{"obs_date":"2018-02-01","value":2821.98},{"obs_date":"2018-02-02","value":2762.13},{"obs_date":"2018-02-05","value":2648.94},{"obs_date":"2018-02-06","value":2695.14},{"obs_date":"2018-02-07","value":2681.66},{"obs_date":"2018-02-08","value":2581},{"obs_date":"2018-02-09","value":2619.55},{"obs_date":"2018-02-12","value":2656},{"obs_date":"2018-02-13","value":2662.94},{"obs_date":"2018-02-14","value":2698.63},{"obs_date":"2018-02-15","value":2731.2},{"obs_date":"2018-02-16","value":2732.22},{"obs_date":"2018-02-20","value":2716.26},{"obs_date":"2018-02-21","value":2701.33},{"obs_date":"2018-02-22","value":2703.96},{"obs_date":"2018-02-23","value":2747.3},{"obs_date":"2018-02-26","value":2779.6},{"obs_date":"2018-02-27","value":2744.28},{"obs_date":"2018-02-28","value":2713.83},{"obs_date":"2018-03-01","value":2677.67},{"obs_date":"2018-03-02","value":2691.25},{"obs_date":"2018-03-05","value":2720.94},{"obs_date":"2018-03-06","value":2728.12},{"obs_date":"2018-03-07","value":2726.8},{"obs_date":"2018-03-08","value":2738.97},{"obs_date":"2018-03-09","value":2786.57},{"obs_date":"2018-03-12","value":2783.02},{"obs_date":"2018-03-13","value":2765.31},{"obs_date":"2018-03-14","value":2749.48},{"obs_date":"2018-03-15","value":2747.33},{"obs_date":"2018-03-16","value":2752.01},{"obs_date":"2018-03-19","value":2712.92},{"obs_date":"2018-03-20","value":2716.94},{"obs_date":"2018-03-21","value":2711.93},{"obs_date":"2018-03-22","value":2643.69},{"obs_date":"2018-03-23","value":2588.26},{"obs_date":"2018-03-26","value":2658.55},{"obs_date":"2018-03-27","value":2612.62},{"obs_date":"2018-03-28","value":2605},{"obs_date":"2018-03-29","value":2640.87},{"obs_date":"2018-04-02","value":2581.88},{"obs_date":"2018-04-03","value":2614.45},{"obs_date":"2018-04-04","value":2644.69},{"obs_date":"2018-04-05","value":2662.84},{"obs_date":"2018-04-06","value":2604.47},{"obs_date":"2018-04-09","value":2613.16},{"obs_date":"2018-04-10","value":2656.87},{"obs_date":"2018-04-11","value":2642.19},{"obs_date":"2018-04-12","value":2663.99},{"obs_date":"2018-04-13","value":2656.3},{"obs_date":"2018-04-16","value":2677.84},{"obs_date":"2018-04-17","value":2706.39},{"obs_date":"2018-04-18","value":2708.64},{"obs_date":"2018-04-19","value":2693.13},{"obs_date":"2018-04-20","value":2670.14},{"obs_date":"2018-04-23","value":2670.29},{"obs_date":"2018-04-24","value":2634.56},{"obs_date":"2018-04-25","value":2639.4},{"obs_date":"2018-04-26","value":2666.94},{"obs_date":"2018-04-27","value":2669.91},{"obs_date":"2018-04-30","value":2648.05},{"obs_date":"2018-05-01","value":2654.8},{"obs_date":"2018-05-02","value":2635.67},{"obs_date":"2018-05-03","value":2629.73},{"obs_date":"2018-05-04","value":2663.42},{"obs_date":"2018-05-07","value":2672.63},{"obs_date":"2018-05-08","value":2671.92},{"obs_date":"2018-05-09","value":2697.79},{"obs_date":"2018-05-10","value":2723.07},{"obs_date":"2018-05-11","value":2727.72},{"obs_date":"2018-05-14","value":2730.13},{"obs_date":"2018-05-15","value":2711.45},{"obs_date":"2018-05-16","value":2722.46},{"obs_date":"2018-05-17","value":2720.13},{"obs_date":"2018-05-18","value":2712.97},{"obs_date":"2018-05-21","value":2733.01},{"obs_date":"2018-05-22","value":2724.44},{"obs_date":"2018-05-23","value":2733.29},{"obs_date":"2018-05-24","value":2727.76},{"obs_date":"2018-05-25","value":2721.33},{"obs_date":"2018-05-29","value":2689.86},{"obs_date":"2018-05-30","value":2724.01},{"obs_date":"2018-05-31","value":2705.27},{"obs_date":"2018-06-01","value":2734.62},{"obs_date":"2018-06-04","value":2746.87},{"obs_date":"2018-06-05","value":2748.8},{"obs_date":"2018-06-06","value":2772.35},{"obs_date":"2018-06-07","value":2770.37},{"obs_date":"2018-06-08","value":2779.03},{"obs_date":"2018-06-11","value":2782},{"obs_date":"2018-06-12","value":2786.85},{"obs_date":"2018-06-13","value":2775.63},{"obs_date":"2018-06-14","value":2782.49},{"obs_date":"2018-06-15","value":2779.66},{"obs_date":"2018-06-18","value":2773.75},{"obs_date":"2018-06-19","value":2762.59},{"obs_date":"2018-06-20","value":2767.32},{"obs_date":"2018-06-21","value":2749.76},{"obs_date":"2018-06-22","value":2754.88},{"obs_date":"2018-06-25","value":2717.07},{"obs_date":"2018-06-26","value":2723.06},{"obs_date":"2018-06-27","value":2699.63},{"obs_date":"2018-06-28","value":2716.31},{"obs_date":"2018-06-29","value":2718.37},{"obs_date":"2018-07-02","value":2726.71},{"obs_date":"2018-07-03","value":2713.22},{"obs_date":"2018-07-05","value":2736.61},{"obs_date":"2018-07-06","value":2759.82},{"obs_date":"2018-07-09","value":2784.17},{"obs_date":"2018-07-10","value":2793.84},{"obs_date":"2018-07-11","value":2774.02},{"obs_date":"2018-07-12","value":2798.29},{"obs_date":"2018-07-13","value":2801.31},{"obs_date":"2018-07-16","value":2798.43},{"obs_date":"2018-07-17","value":2809.55},{"obs_date":"2018-07-18","value":2815.62},{"obs_date":"2018-07-19","value":2804.49},{"obs_date":"2018-07-20","value":2801.83},{"obs_date":"2018-07-23","value":2806.98},{"obs_date":"2018-07-24","value":2820.4},{"obs_date":"2018-07-25","value":2846.07},{"obs_date":"2018-07-26","value":2837.44},{"obs_date":"2018-07-27","value":2818.82},{"obs_date":"2018-07-30","value":2802.6},{"obs_date":"2018-07-31","value":2816.29},{"obs_date":"2018-08-01","value":2813.36},{"obs_date":"2018-08-02","value":2827.22},{"obs_date":"2018-08-03","value":2840.35},{"obs_date":"2018-08-06","value":2850.4},{"obs_date":"2018-08-07","value":2858.45},{"obs_date":"2018-08-08","value":2857.7},{"obs_date":"2018-08-09","value":2853.58},{"obs_date":"2018-08-10","value":2833.28},{"obs_date":"2018-08-13","value":2821.93},{"obs_date":"2018-08-14","value":2839.96},{"obs_date":"2018-08-15","value":2818.37},{"obs_date":"2018-08-16","value":2840.69},{"obs_date":"2018-08-17","value":2850.13},{"obs_date":"2018-08-20","value":2857.05},{"obs_date":"2018-08-21","value":2862.96},{"obs_date":"2018-08-22","value":2861.82},{"obs_date":"2018-08-23","value":2856.98},{"obs_date":"2018-08-24","value":2874.69},{"obs_date":"2018-08-27","value":2896.74},{"obs_date":"2018-08-28","value":2897.52},{"obs_date":"2018-08-29","value":2914.04},{"obs_date":"2018-08-30","value":2901.13},{"obs_date":"2018-08-31","value":2901.52},{"obs_date":"2018-09-04","value":2896.72},{"obs_date":"2018-09-05","value":2888.6},{"obs_date":"2018-09-06","value":2878.05},{"obs_date":"2018-09-07","value":2871.68},{"obs_date":"2018-09-10","value":2877.13},{"obs_date":"2018-09-11","value":2887.89},{"obs_date":"2018-09-12","value":2888.92},{"obs_date":"2018-09-13","value":2904.18},{"obs_date":"2018-09-14","value":2904.98},{"obs_date":"2018-09-17","value":2888.8},{"obs_date":"2018-09-18","value":2904.31},{"obs_date":"2018-09-19","value":2907.95},{"obs_date":"2018-09-20","value":2930.75},{"obs_date":"2018-09-21","value":2929.67},{"obs_date":"2018-09-24","value":2919.37},{"obs_date":"2018-09-25","value":2915.56},{"obs_date":"2018-09-26","value":2905.97},{"obs_date":"2018-09-27","value":2914},{"obs_date":"2018-09-28","value":2913.98},{"obs_date":"2018-10-01","value":2924.59},{"obs_date":"2018-10-02","value":2923.43},{"obs_date":"2018-10-03","value":2925.51},{"obs_date":"2018-10-04","value":2901.61},{"obs_date":"2018-10-05","value":2885.57},{"obs_date":"2018-10-08","value":2884.43},{"obs_date":"2018-10-09","value":2880.34},{"obs_date":"2018-10-10","value":2785.68},{"obs_date":"2018-10-11","value":2728.37},{"obs_date":"2018-10-12","value":2767.13},{"obs_date":"2018-10-15","value":2750.79},{"obs_date":"2018-10-16","value":2809.92},{"obs_date":"2018-10-17","value":2809.21},{"obs_date":"2018-10-18","value":2768.78},{"obs_date":"2018-10-19","value":2767.78},{"obs_date":"2018-10-22","value":2755.88},{"obs_date":"2018-10-23","value":2740.69},{"obs_date":"2018-10-24","value":2656.1},{"obs_date":"2018-10-25","value":2705.57},{"obs_date":"2018-10-26","value":2658.69},{"obs_date":"2018-10-29","value":2641.25},{"obs_date":"2018-10-30","value":2682.63},{"obs_date":"2018-10-31","value":2711.74},{"obs_date":"2018-11-01","value":2740.37},{"obs_date":"2018-11-02","value":2723.06},{"obs_date":"2018-11-05","value":2738.31},{"obs_date":"2018-11-06","value":2755.45},{"obs_date":"2018-11-07","value":2813.89},{"obs_date":"2018-11-08","value":2806.83},{"obs_date":"2018-11-09","value":2781.01},{"obs_date":"2018-11-12","value":2726.22},{"obs_date":"2018-11-13","value":2722.18},{"obs_date":"2018-11-14","value":2701.58},{"obs_date":"2018-11-15","value":2730.2},{"obs_date":"2018-11-16","value":2736.27},{"obs_date":"2018-11-19","value":2690.73},{"obs_date":"2018-11-20","value":2641.89},{"obs_date":"2018-11-21","value":2649.93},{"obs_date":"2018-11-23","value":2632.56},{"obs_date":"2018-11-26","value":2673.45},{"obs_date":"2018-11-27","value":2682.17},{"obs_date":"2018-11-28","value":2743.79},{"obs_date":"2018-11-29","value":2737.76},{"obs_date":"2018-11-30","value":2760.17},{"obs_date":"2018-12-03","value":2790.37},{"obs_date":"2018-12-04","value":2700.06},{"obs_date":"2018-12-06","value":2695.95},{"obs_date":"2018-12-07","value":2633.08},{"obs_date":"2018-12-10","value":2637.72},{"obs_date":"2018-12-11","value":2636.78},{"obs_date":"2018-12-12","value":2651.07},{"obs_date":"2018-12-13","value":2650.54},{"obs_date":"2018-12-14","value":2599.95},{"obs_date":"2018-12-17","value":2545.94},{"obs_date":"2018-12-18","value":2546.16},{"obs_date":"2018-12-19","value":2506.96},{"obs_date":"2018-12-20","value":2467.42},{"obs_date":"2018-12-21","value":2416.62},{"obs_date":"2018-12-24","value":2351.1},{"obs_date":"2018-12-26","value":2467.7},{"obs_date":"2018-12-27","value":2488.83},{"obs_date":"2018-12-28","value":2485.74},{"obs_date":"2018-12-31","value":2506.85},{"obs_date":"2019-01-02","value":2510.03},{"obs_date":"2019-01-03","value":2447.89},{"obs_date":"2019-01-04","value":2531.94},{"obs_date":"2019-01-07","value":2549.69},{"obs_date":"2019-01-08","value":2574.41},{"obs_date":"2019-01-09","value":2584.96},{"obs_date":"2019-01-10","value":2596.64},{"obs_date":"2019-01-11","value":2596.26},{"obs_date":"2019-01-14","value":2582.61},{"obs_date":"2019-01-15","value":2610.3},{"obs_date":"2019-01-16","value":2616.1},{"obs_date":"2019-01-17","value":2635.96},{"obs_date":"2019-01-18","value":2670.71},{"obs_date":"2019-01-22","value":2632.9},{"obs_date":"2019-01-23","value":2638.7},{"obs_date":"2019-01-24","value":2642.33},{"obs_date":"2019-01-25","value":2664.76},{"obs_date":"2019-01-28","value":2643.85},{"obs_date":"2019-01-29","value":2640},{"obs_date":"2019-01-30","value":2681.05},{"obs_date":"2019-01-31","value":2704.1},{"obs_date":"2019-02-01","value":2706.53},{"obs_date":"2019-02-04","value":2724.87},{"obs_date":"2019-02-05","value":2737.7},{"obs_date":"2019-02-06","value":2731.61},{"obs_date":"2019-02-07","value":2706.05},{"obs_date":"2019-02-08","value":2707.88},{"obs_date":"2019-02-11","value":2709.8},{"obs_date":"2019-02-12","value":2744.73},{"obs_date":"2019-02-13","value":2753.03},{"obs_date":"2019-02-14","value":2745.73},{"obs_date":"2019-02-15","value":2775.6},{"obs_date":"2019-02-19","value":2779.76},{"obs_date":"2019-02-20","value":2784.7},{"obs_date":"2019-02-21","value":2774.88},{"obs_date":"2019-02-22","value":2792.67},{"obs_date":"2019-02-25","value":2796.11},{"obs_date":"2019-02-26","value":2793.9},{"obs_date":"2019-02-27","value":2792.38},{"obs_date":"2019-02-28","value":2784.49},{"obs_date":"2019-03-01","value":2803.69},{"obs_date":"2019-03-04","value":2792.81},{"obs_date":"2019-03-05","value":2789.65},{"obs_date":"2019-03-06","value":2771.45},{"obs_date":"2019-03-07","value":2748.93},{"obs_date":"2019-03-08","value":2743.07},{"obs_date":"2019-03-11","value":2783.3},{"obs_date":"2019-03-12","value":2791.52},{"obs_date":"2019-03-13","value":2810.92},{"obs_date":"2019-03-14","value":2808.48},{"obs_date":"2019-03-15","value":2822.48},{"obs_date":"2019-03-18","value":2832.94},{"obs_date":"2019-03-19","value":2832.57},{"obs_date":"2019-03-20","value":2824.23},{"obs_date":"2019-03-21","value":2854.88},{"obs_date":"2019-03-22","value":2800.71},{"obs_date":"2019-03-25","value":2798.36},{"obs_date":"2019-03-26","value":2818.46},{"obs_date":"2019-03-27","value":2805.37},{"obs_date":"2019-03-28","value":2815.44},{"obs_date":"2019-03-29","value":2834.4},{"obs_date":"2019-04-01","value":2867.19},{"obs_date":"2019-04-02","value":2867.24},{"obs_date":"2019-04-03","value":2873.4},{"obs_date":"2019-04-04","value":2879.39},{"obs_date":"2019-04-05","value":2892.74},{"obs_date":"2019-04-08","value":2895.77},{"obs_date":"2019-04-09","value":2878.2},{"obs_date":"2019-04-10","value":2888.21},{"obs_date":"2019-04-11","value":2888.32},{"obs_date":"2019-04-12","value":2907.41},{"obs_date":"2019-04-15","value":2905.58},{"obs_date":"2019-04-16","value":2907.06},{"obs_date":"2019-04-17","value":2900.45},{"obs_date":"2019-04-18","value":2905.03},{"obs_date":"2019-04-22","value":2907.97},{"obs_date":"2019-04-23","value":2933.68},{"obs_date":"2019-04-24","value":2927.25},{"obs_date":"2019-04-25","value":2926.17},{"obs_date":"2019-04-26","value":2939.88},{"obs_date":"2019-04-29","value":2943.03},{"obs_date":"2019-04-30","value":2945.83},{"obs_date":"2019-05-01","value":2923.73},{"obs_date":"2019-05-02","value":2917.52},{"obs_date":"2019-05-03","value":2945.64},{"obs_date":"2019-05-06","value":2932.47},{"obs_date":"2019-05-07","value":2884.05},{"obs_date":"2019-05-08","value":2879.42},{"obs_date":"2019-05-09","value":2870.72},{"obs_date":"2019-05-10","value":2881.4},{"obs_date":"2019-05-13","value":2811.87},{"obs_date":"2019-05-14","value":2834.41},{"obs_date":"2019-05-15","value":2850.96},{"obs_date":"2019-05-16","value":2876.32},{"obs_date":"2019-05-17","value":2859.53},{"obs_date":"2019-05-20","value":2840.23},{"obs_date":"2019-05-21","value":2864.36},{"obs_date":"2019-05-22","value":2856.27},{"obs_date":"2019-05-23","value":2822.24},{"obs_date":"2019-05-24","value":2826.06},{"obs_date":"2019-05-28","value":2802.39},{"obs_date":"2019-05-29","value":2783.02},{"obs_date":"2019-05-30","value":2788.86},{"obs_date":"2019-05-31","value":2752.06},{"obs_date":"2019-06-03","value":2744.45},{"obs_date":"2019-06-04","value":2803.27},{"obs_date":"2019-06-05","value":2826.15},{"obs_date":"2019-06-06","value":2843.49},{"obs_date":"2019-06-07","value":2873.34},{"obs_date":"2019-06-10","value":2886.73},{"obs_date":"2019-06-11","value":2885.72},{"obs_date":"2019-06-12","value":2879.84},{"obs_date":"2019-06-13","value":2891.64},{"obs_date":"2019-06-14","value":2886.98},{"obs_date":"2019-06-17","value":2889.67},{"obs_date":"2019-06-18","value":2917.75},{"obs_date":"2019-06-19","value":2926.46},{"obs_date":"2019-06-20","value":2954.18},{"obs_date":"2019-06-21","value":2950.46},{"obs_date":"2019-06-24","value":2945.35},{"obs_date":"2019-06-25","value":2917.38},{"obs_date":"2019-06-26","value":2913.78},{"obs_date":"2019-06-27","value":2924.92},{"obs_date":"2019-06-28","value":2941.76},{"obs_date":"2019-07-01","value":2964.33},{"obs_date":"2019-07-02","value":2973.01},{"obs_date":"2019-07-03","value":2995.82},{"obs_date":"2019-07-05","value":2990.41},{"obs_date":"2019-07-08","value":2975.95},{"obs_date":"2019-07-09","value":2979.63},{"obs_date":"2019-07-10","value":2993.07},{"obs_date":"2019-07-11","value":2999.91},{"obs_date":"2019-07-12","value":3013.77},{"obs_date":"2019-07-15","value":3014.3},{"obs_date":"2019-07-16","value":3004.04},{"obs_date":"2019-07-17","value":2984.42},{"obs_date":"2019-07-18","value":2995.11},{"obs_date":"2019-07-19","value":2976.61},{"obs_date":"2019-07-22","value":2985.03},{"obs_date":"2019-07-23","value":3005.47},{"obs_date":"2019-07-24","value":3019.56},{"obs_date":"2019-07-25","value":3003.67},{"obs_date":"2019-07-26","value":3025.86},{"obs_date":"2019-07-29","value":3020.97},{"obs_date":"2019-07-30","value":3013.18},{"obs_date":"2019-07-31","value":2980.38},{"obs_date":"2019-08-01","value":2953.56},{"obs_date":"2019-08-02","value":2932.05},{"obs_date":"2019-08-05","value":2844.74},{"obs_date":"2019-08-06","value":2881.77},{"obs_date":"2019-08-07","value":2883.98},{"obs_date":"2019-08-08","value":2938.09},{"obs_date":"2019-08-09","value":2918.65},{"obs_date":"2019-08-12","value":2883.75},{"obs_date":"2019-08-13","value":2926.32},{"obs_date":"2019-08-14","value":2840.6},{"obs_date":"2019-08-15","value":2847.6},{"obs_date":"2019-08-16","value":2888.68},{"obs_date":"2019-08-19","value":2923.65},{"obs_date":"2019-08-20","value":2900.51},{"obs_date":"2019-08-21","value":2924.43},{"obs_date":"2019-08-22","value":2922.95},{"obs_date":"2019-08-23","value":2847.11},{"obs_date":"2019-08-26","value":2878.38},{"obs_date":"2019-08-27","value":2869.16},{"obs_date":"2019-08-28","value":2887.94},{"obs_date":"2019-08-29","value":2924.58},{"obs_date":"2019-08-30","value":2926.46},{"obs_date":"2019-09-03","value":2906.27},{"obs_date":"2019-09-04","value":2937.78},{"obs_date":"2019-09-05","value":2976},{"obs_date":"2019-09-06","value":2978.71},{"obs_date":"2019-09-09","value":2978.43},{"obs_date":"2019-09-10","value":2979.39},{"obs_date":"2019-09-11","value":3000.93},{"obs_date":"2019-09-12","value":3009.57},{"obs_date":"2019-09-13","value":3007.39},{"obs_date":"2019-09-16","value":2997.96},{"obs_date":"2019-09-17","value":3005.7},{"obs_date":"2019-09-18","value":3006.73},{"obs_date":"2019-09-19","value":3006.79},{"obs_date":"2019-09-20","value":2992.07},{"obs_date":"2019-09-23","value":2991.78},{"obs_date":"2019-09-24","value":2966.6},{"obs_date":"2019-09-25","value":2984.87},{"obs_date":"2019-09-26","value":2977.62},{"obs_date":"2019-09-27","value":2961.79},{"obs_date":"2019-09-30","value":2976.74},{"obs_date":"2019-10-01","value":2940.25},{"obs_date":"2019-10-02","value":2887.61},{"obs_date":"2019-10-03","value":2910.63},{"obs_date":"2019-10-04","value":2952.01},{"obs_date":"2019-10-07","value":2938.79},{"obs_date":"2019-10-08","value":2893.06},{"obs_date":"2019-10-09","value":2919.4},{"obs_date":"2019-10-10","value":2938.13},{"obs_date":"2019-10-11","value":2970.27},{"obs_date":"2019-10-14","value":2966.15},{"obs_date":"2019-10-15","value":2995.68},{"obs_date":"2019-10-16","value":2989.69},{"obs_date":"2019-10-17","value":2997.95},{"obs_date":"2019-10-18","value":2986.2},{"obs_date":"2019-10-21","value":3006.72},{"obs_date":"2019-10-22","value":2995.99},{"obs_date":"2019-10-23","value":3004.52},{"obs_date":"2019-10-24","value":3010.29},{"obs_date":"2019-10-25","value":3022.55},{"obs_date":"2019-10-28","value":3039.42},{"obs_date":"2019-10-29","value":3036.89},{"obs_date":"2019-10-30","value":3046.77},{"obs_date":"2019-10-31","value":3037.56},{"obs_date":"2019-11-01","value":3066.91},{"obs_date":"2019-11-04","value":3078.27},{"obs_date":"2019-11-05","value":3074.62},{"obs_date":"2019-11-06","value":3076.78},{"obs_date":"2019-11-07","value":3085.18},{"obs_date":"2019-11-08","value":3093.08},{"obs_date":"2019-11-11","value":3087.01},{"obs_date":"2019-11-12","value":3091.84},{"obs_date":"2019-11-13","value":3094.04},{"obs_date":"2019-11-14","value":3096.63},{"obs_date":"2019-11-15","value":3120.46},{"obs_date":"2019-11-18","value":3122.03},{"obs_date":"2019-11-19","value":3120.18},{"obs_date":"2019-11-20","value":3108.46},{"obs_date":"2019-11-21","value":3103.54},{"obs_date":"2019-11-22","value":3110.29},{"obs_date":"2019-11-25","value":3133.64},{"obs_date":"2019-11-26","value":3140.52},{"obs_date":"2019-11-27","value":3153.63},{"obs_date":"2019-11-29","value":3140.98},{"obs_date":"2019-12-02","value":3113.87},{"obs_date":"2019-12-03","value":3093.2},{"obs_date":"2019-12-04","value":3112.76},{"obs_date":"2019-12-05","value":3117.43},{"obs_date":"2019-12-06","value":3145.91},{"obs_date":"2019-12-09","value":3135.96},{"obs_date":"2019-12-10","value":3132.52},{"obs_date":"2019-12-11","value":3141.63},{"obs_date":"2019-12-12","value":3168.57},{"obs_date":"2019-12-13","value":3168.8},{"obs_date":"2019-12-16","value":3191.45},{"obs_date":"2019-12-17","value":3192.52},{"obs_date":"2019-12-18","value":3191.14},{"obs_date":"2019-12-19","value":3205.37},{"obs_date":"2019-12-20","value":3221.22},{"obs_date":"2019-12-23","value":3224.01},{"obs_date":"2019-12-24","value":3223.38},{"obs_date":"2019-12-26","value":3239.91},{"obs_date":"2019-12-27","value":3240.02},{"obs_date":"2019-12-30","value":3221.29},{"obs_date":"2019-12-31","value":3230.78},{"obs_date":"2020-01-02","value":3257.85},{"obs_date":"2020-01-03","value":3234.85},{"obs_date":"2020-01-06","value":3246.28},{"obs_date":"2020-01-07","value":3237.18},{"obs_date":"2020-01-08","value":3253.05},{"obs_date":"2020-01-09","value":3274.7},{"obs_date":"2020-01-10","value":3265.35},{"obs_date":"2020-01-13","value":3288.13},{"obs_date":"2020-01-14","value":3283.15},{"obs_date":"2020-01-15","value":3289.29},{"obs_date":"2020-01-16","value":3316.81},{"obs_date":"2020-01-17","value":3329.62},{"obs_date":"2020-01-21","value":3320.79},{"obs_date":"2020-01-22","value":3321.75},{"obs_date":"2020-01-23","value":3325.54},{"obs_date":"2020-01-24","value":3295.47},{"obs_date":"2020-01-27","value":3243.63},{"obs_date":"2020-01-28","value":3276.24},{"obs_date":"2020-01-29","value":3273.4},{"obs_date":"2020-01-30","value":3283.66},{"obs_date":"2020-01-31","value":3225.52},{"obs_date":"2020-02-03","value":3248.92},{"obs_date":"2020-02-04","value":3297.59},{"obs_date":"2020-02-05","value":3334.69},{"obs_date":"2020-02-06","value":3345.78},{"obs_date":"2020-02-07","value":3327.71},{"obs_date":"2020-02-10","value":3352.09},{"obs_date":"2020-02-11","value":3357.75},{"obs_date":"2020-02-12","value":3379.45},{"obs_date":"2020-02-13","value":3373.94},{"obs_date":"2020-02-14","value":3380.16},{"obs_date":"2020-02-18","value":3370.29},{"obs_date":"2020-02-19","value":3386.15},{"obs_date":"2020-02-20","value":3373.23},{"obs_date":"2020-02-21","value":3337.75},{"obs_date":"2020-02-24","value":3225.89},{"obs_date":"2020-02-25","value":3128.21},{"obs_date":"2020-02-26","value":3116.39},{"obs_date":"2020-02-27","value":2978.76},{"obs_date":"2020-02-28","value":2954.22},{"obs_date":"2020-03-02","value":3090.23},{"obs_date":"2020-03-03","value":3003.37},{"obs_date":"2020-03-04","value":3130.12},{"obs_date":"2020-03-05","value":3023.94},{"obs_date":"2020-03-06","value":2972.37},{"obs_date":"2020-03-09","value":2746.56},{"obs_date":"2020-03-10","value":2882.23},{"obs_date":"2020-03-11","value":2741.38},{"obs_date":"2020-03-12","value":2480.64},{"obs_date":"2020-03-13","value":2711.02},{"obs_date":"2020-03-16","value":2386.13},{"obs_date":"2020-03-17","value":2529.19},{"obs_date":"2020-03-18","value":2398.1},{"obs_date":"2020-03-19","value":2409.39},{"obs_date":"2020-03-20","value":2304.92},{"obs_date":"2020-03-23","value":2237.4},{"obs_date":"2020-03-24","value":2447.33},{"obs_date":"2020-03-25","value":2475.56},{"obs_date":"2020-03-26","value":2630.07},{"obs_date":"2020-03-27","value":2541.47},{"obs_date":"2020-03-30","value":2626.65},{"obs_date":"2020-03-31","value":2584.59},{"obs_date":"2020-04-01","value":2470.5},{"obs_date":"2020-04-02","value":2526.9},{"obs_date":"2020-04-03","value":2488.65},{"obs_date":"2020-04-06","value":2663.68},{"obs_date":"2020-04-07","value":2659.41},{"obs_date":"2020-04-08","value":2749.98},{"obs_date":"2020-04-09","value":2789.82},{"obs_date":"2020-04-13","value":2761.63},{"obs_date":"2020-04-14","value":2846.06},{"obs_date":"2020-04-15","value":2783.36},{"obs_date":"2020-04-16","value":2799.55},{"obs_date":"2020-04-17","value":2874.56},{"obs_date":"2020-04-20","value":2823.16},{"obs_date":"2020-04-21","value":2736.56},{"obs_date":"2020-04-22","value":2799.31},{"obs_date":"2020-04-23","value":2797.8},{"obs_date":"2020-04-24","value":2836.74},{"obs_date":"2020-04-27","value":2878.48},{"obs_date":"2020-04-28","value":2863.39},{"obs_date":"2020-04-29","value":2939.51},{"obs_date":"2020-04-30","value":2912.43},{"obs_date":"2020-05-01","value":2830.71},{"obs_date":"2020-05-04","value":2842.74},{"obs_date":"2020-05-05","value":2868.44},{"obs_date":"2020-05-06","value":2848.42},{"obs_date":"2020-05-07","value":2881.19},{"obs_date":"2020-05-08","value":2929.8},{"obs_date":"2020-05-11","value":2930.32},{"obs_date":"2020-05-12","value":2870.12},{"obs_date":"2020-05-13","value":2820},{"obs_date":"2020-05-14","value":2852.5},{"obs_date":"2020-05-15","value":2863.7},{"obs_date":"2020-05-18","value":2953.91},{"obs_date":"2020-05-19","value":2922.94},{"obs_date":"2020-05-20","value":2971.61},{"obs_date":"2020-05-21","value":2948.51},{"obs_date":"2020-05-22","value":2955.45},{"obs_date":"2020-05-26","value":2991.77},{"obs_date":"2020-05-27","value":3036.13},{"obs_date":"2020-05-28","value":3029.73},{"obs_date":"2020-05-29","value":3044.31},{"obs_date":"2020-06-01","value":3055.73},{"obs_date":"2020-06-02","value":3080.82},{"obs_date":"2020-06-03","value":3122.87},{"obs_date":"2020-06-04","value":3112.35},{"obs_date":"2020-06-05","value":3193.93},{"obs_date":"2020-06-08","value":3232.39},{"obs_date":"2020-06-09","value":3207.18},{"obs_date":"2020-06-10","value":3190.14},{"obs_date":"2020-06-11","value":3002.1},{"obs_date":"2020-06-12","value":3041.31},{"obs_date":"2020-06-15","value":3066.59},{"obs_date":"2020-06-16","value":3124.74},{"obs_date":"2020-06-17","value":3113.49},{"obs_date":"2020-06-18","value":3115.34},{"obs_date":"2020-06-19","value":3097.74},{"obs_date":"2020-06-22","value":3117.86},{"obs_date":"2020-06-23","value":3131.29},{"obs_date":"2020-06-24","value":3050.33},{"obs_date":"2020-06-25","value":3083.76},{"obs_date":"2020-06-26","value":3009.05},{"obs_date":"2020-06-29","value":3053.24},{"obs_date":"2020-06-30","value":3100.29},{"obs_date":"2020-07-01","value":3115.86},{"obs_date":"2020-07-02","value":3130.01},{"obs_date":"2020-07-06","value":3179.72},{"obs_date":"2020-07-07","value":3145.32},{"obs_date":"2020-07-08","value":3169.94},{"obs_date":"2020-07-09","value":3152.05},{"obs_date":"2020-07-10","value":3185.04},{"obs_date":"2020-07-13","value":3155.22},{"obs_date":"2020-07-14","value":3197.52},{"obs_date":"2020-07-15","value":3226.56},{"obs_date":"2020-07-16","value":3215.57},{"obs_date":"2020-07-17","value":3224.73},{"obs_date":"2020-07-20","value":3251.84},{"obs_date":"2020-07-21","value":3257.3},{"obs_date":"2020-07-22","value":3276.02},{"obs_date":"2020-07-23","value":3235.66},{"obs_date":"2020-07-24","value":3215.63},{"obs_date":"2020-07-27","value":3239.41},{"obs_date":"2020-07-28","value":3218.44},{"obs_date":"2020-07-29","value":3258.44},{"obs_date":"2020-07-30","value":3246.22},{"obs_date":"2020-07-31","value":3271.12},{"obs_date":"2020-08-03","value":3294.61},{"obs_date":"2020-08-04","value":3306.51},{"obs_date":"2020-08-05","value":3327.77},{"obs_date":"2020-08-06","value":3349.16},{"obs_date":"2020-08-07","value":3351.28},{"obs_date":"2020-08-10","value":3360.47},{"obs_date":"2020-08-11","value":3333.69},{"obs_date":"2020-08-12","value":3380.35},{"obs_date":"2020-08-13","value":3373.43},{"obs_date":"2020-08-14","value":3372.85},{"obs_date":"2020-08-17","value":3381.99},{"obs_date":"2020-08-18","value":3389.78},{"obs_date":"2020-08-19","value":3374.85},{"obs_date":"2020-08-20","value":3385.51},{"obs_date":"2020-08-21","value":3397.16},{"obs_date":"2020-08-24","value":3431.28},{"obs_date":"2020-08-25","value":3443.62},{"obs_date":"2020-08-26","value":3478.73},{"obs_date":"2020-08-27","value":3484.55},{"obs_date":"2020-08-28","value":3508.01},{"obs_date":"2020-08-31","value":3500.31},{"obs_date":"2020-09-01","value":3526.65},{"obs_date":"2020-09-02","value":3580.84},{"obs_date":"2020-09-03","value":3455.06},{"obs_date":"2020-09-04","value":3426.96},{"obs_date":"2020-09-08","value":3331.84},{"obs_date":"2020-09-09","value":3398.96},{"obs_date":"2020-09-10","value":3339.19},{"obs_date":"2020-09-11","value":3340.97},{"obs_date":"2020-09-14","value":3383.54},{"obs_date":"2020-09-15","value":3401.2},{"obs_date":"2020-09-16","value":3385.49},{"obs_date":"2020-09-17","value":3357.01},{"obs_date":"2020-09-18","value":3319.47},{"obs_date":"2020-09-21","value":3281.06},{"obs_date":"2020-09-22","value":3315.57},{"obs_date":"2020-09-23","value":3236.92},{"obs_date":"2020-09-24","value":3246.59},{"obs_date":"2020-09-25","value":3298.46},{"obs_date":"2020-09-28","value":3351.6},{"obs_date":"2020-09-29","value":3335.47},{"obs_date":"2020-09-30","value":3363},{"obs_date":"2020-10-01","value":3380.8},{"obs_date":"2020-10-02","value":3348.44},{"obs_date":"2020-10-05","value":3408.63},{"obs_date":"2020-10-06","value":3360.95},{"obs_date":"2020-10-07","value":3419.45},{"obs_date":"2020-10-08","value":3446.83},{"obs_date":"2020-10-09","value":3477.13},{"obs_date":"2020-10-12","value":3534.22},{"obs_date":"2020-10-13","value":3511.93},{"obs_date":"2020-10-14","value":3488.67},{"obs_date":"2020-10-15","value":3483.34},{"obs_date":"2020-10-16","value":3483.81},{"obs_date":"2020-10-19","value":3426.92},{"obs_date":"2020-10-20","value":3443.12},{"obs_date":"2020-10-21","value":3435.56},{"obs_date":"2020-10-22","value":3453.49},{"obs_date":"2020-10-23","value":3465.39},{"obs_date":"2020-10-26","value":3400.97},{"obs_date":"2020-10-27","value":3390.68},{"obs_date":"2020-10-28","value":3271.03},{"obs_date":"2020-10-29","value":3310.11},{"obs_date":"2020-10-30","value":3269.96},{"obs_date":"2020-11-02","value":3310.24},{"obs_date":"2020-11-03","value":3369.16},{"obs_date":"2020-11-04","value":3443.44},{"obs_date":"2020-11-05","value":3510.45},{"obs_date":"2020-11-06","value":3509.44},{"obs_date":"2020-11-09","value":3550.5},{"obs_date":"2020-11-10","value":3545.53},{"obs_date":"2020-11-11","value":3572.66},{"obs_date":"2020-11-12","value":3537.01},{"obs_date":"2020-11-13","value":3585.15},{"obs_date":"2020-11-16","value":3626.91},{"obs_date":"2020-11-17","value":3609.53},{"obs_date":"2020-11-18","value":3567.79},{"obs_date":"2020-11-19","value":3581.87},{"obs_date":"2020-11-20","value":3557.54},{"obs_date":"2020-11-23","value":3577.59},{"obs_date":"2020-11-24","value":3635.41},{"obs_date":"2020-11-25","value":3629.65},{"obs_date":"2020-11-27","value":3638.35},{"obs_date":"2020-11-30","value":3621.63},{"obs_date":"2020-12-01","value":3662.45},{"obs_date":"2020-12-02","value":3669.01},{"obs_date":"2020-12-03","value":3666.72},{"obs_date":"2020-12-04","value":3699.12},{"obs_date":"2020-12-07","value":3691.96},{"obs_date":"2020-12-08","value":3702.25},{"obs_date":"2020-12-09","value":3672.82},{"obs_date":"2020-12-10","value":3668.1},{"obs_date":"2020-12-11","value":3663.46},{"obs_date":"2020-12-14","value":3647.49},{"obs_date":"2020-12-15","value":3694.62},{"obs_date":"2020-12-16","value":3701.17},{"obs_date":"2020-12-17","value":3722.48},{"obs_date":"2020-12-18","value":3709.41},{"obs_date":"2020-12-21","value":3694.92},{"obs_date":"2020-12-22","value":3687.26},{"obs_date":"2020-12-23","value":3690.01},{"obs_date":"2020-12-24","value":3703.06},{"obs_date":"2020-12-28","value":3735.36},{"obs_date":"2020-12-29","value":3727.04},{"obs_date":"2020-12-30","value":3732.04},{"obs_date":"2020-12-31","value":3756.07},{"obs_date":"2021-01-04","value":3700.65},{"obs_date":"2021-01-05","value":3726.86},{"obs_date":"2021-01-06","value":3748.14},{"obs_date":"2021-01-07","value":3803.79},{"obs_date":"2021-01-08","value":3824.68},{"obs_date":"2021-01-11","value":3799.61},{"obs_date":"2021-01-12","value":3801.19},{"obs_date":"2021-01-13","value":3809.84},{"obs_date":"2021-01-14","value":3795.54},{"obs_date":"2021-01-15","value":3768.25},{"obs_date":"2021-01-19","value":3798.91},{"obs_date":"2021-01-20","value":3851.85},{"obs_date":"2021-01-21","value":3853.07},{"obs_date":"2021-01-22","value":3841.47},{"obs_date":"2021-01-25","value":3855.36},{"obs_date":"2021-01-26","value":3849.62},{"obs_date":"2021-01-27","value":3750.77},{"obs_date":"2021-01-28","value":3787.38},{"obs_date":"2021-01-29","value":3714.24},{"obs_date":"2021-02-01","value":3773.86},{"obs_date":"2021-02-02","value":3826.31},{"obs_date":"2021-02-03","value":3830.17},{"obs_date":"2021-02-04","value":3871.74},{"obs_date":"2021-02-05","value":3886.83},{"obs_date":"2021-02-08","value":3915.59},{"obs_date":"2021-02-09","value":3911.23},{"obs_date":"2021-02-10","value":3909.88},{"obs_date":"2021-02-11","value":3916.38},{"obs_date":"2021-02-12","value":3934.83},{"obs_date":"2021-02-16","value":3932.59},{"obs_date":"2021-02-17","value":3931.33},{"obs_date":"2021-02-18","value":3913.97},{"obs_date":"2021-02-19","value":3906.71},{"obs_date":"2021-02-22","value":3876.5},{"obs_date":"2021-02-23","value":3881.37},{"obs_date":"2021-02-24","value":3925.43},{"obs_date":"2021-02-25","value":3829.34},{"obs_date":"2021-02-26","value":3811.15},{"obs_date":"2021-03-01","value":3901.82},{"obs_date":"2021-03-02","value":3870.29},{"obs_date":"2021-03-03","value":3819.72},{"obs_date":"2021-03-04","value":3768.47},{"obs_date":"2021-03-05","value":3841.94},{"obs_date":"2021-03-08","value":3821.35},{"obs_date":"2021-03-09","value":3875.44},{"obs_date":"2021-03-10","value":3898.81},{"obs_date":"2021-03-11","value":3939.34},{"obs_date":"2021-03-12","value":3943.34},{"obs_date":"2021-03-15","value":3968.94},{"obs_date":"2021-03-16","value":3962.71},{"obs_date":"2021-03-17","value":3974.12},{"obs_date":"2021-03-18","value":3915.46},{"obs_date":"2021-03-19","value":3913.1},{"obs_date":"2021-03-22","value":3940.59},{"obs_date":"2021-03-23","value":3910.52},{"obs_date":"2021-03-24","value":3889.14},{"obs_date":"2021-03-25","value":3909.52},{"obs_date":"2021-03-26","value":3974.54},{"obs_date":"2021-03-29","value":3971.09},{"obs_date":"2021-03-30","value":3958.55},{"obs_date":"2021-03-31","value":3972.89},{"obs_date":"2021-04-01","value":4019.87},{"obs_date":"2021-04-05","value":4077.91},{"obs_date":"2021-04-06","value":4073.94},{"obs_date":"2021-04-07","value":4079.95},{"obs_date":"2021-04-08","value":4097.17},{"obs_date":"2021-04-09","value":4128.8},{"obs_date":"2021-04-12","value":4127.99},{"obs_date":"2021-04-13","value":4141.59},{"obs_date":"2021-04-14","value":4124.66},{"obs_date":"2021-04-15","value":4170.42},{"obs_date":"2021-04-16","value":4185.47},{"obs_date":"2021-04-19","value":4163.26},{"obs_date":"2021-04-20","value":4134.94},{"obs_date":"2021-04-21","value":4173.42},{"obs_date":"2021-04-22","value":4134.98},{"obs_date":"2021-04-23","value":4180.17},{"obs_date":"2021-04-26","value":4187.62},{"obs_date":"2021-04-27","value":4186.72},{"obs_date":"2021-04-28","value":4183.18},{"obs_date":"2021-04-29","value":4211.47},{"obs_date":"2021-04-30","value":4181.17},{"obs_date":"2021-05-03","value":4192.66},{"obs_date":"2021-05-04","value":4164.66},{"obs_date":"2021-05-05","value":4167.59},{"obs_date":"2021-05-06","value":4201.62},{"obs_date":"2021-05-07","value":4232.6},{"obs_date":"2021-05-10","value":4188.43},{"obs_date":"2021-05-11","value":4152.1},{"obs_date":"2021-05-12","value":4063.04},{"obs_date":"2021-05-13","value":4112.5},{"obs_date":"2021-05-14","value":4173.85},{"obs_date":"2021-05-17","value":4163.29},{"obs_date":"2021-05-18","value":4127.83},{"obs_date":"2021-05-19","value":4115.68},{"obs_date":"2021-05-20","value":4159.12},{"obs_date":"2021-05-21","value":4155.86},{"obs_date":"2021-05-24","value":4197.05},{"obs_date":"2021-05-25","value":4188.13},{"obs_date":"2021-05-26","value":4195.99},{"obs_date":"2021-05-27","value":4200.88},{"obs_date":"2021-05-28","value":4204.11},{"obs_date":"2021-06-01","value":4202.04},{"obs_date":"2021-06-02","value":4208.12},{"obs_date":"2021-06-03","value":4192.85},{"obs_date":"2021-06-04","value":4229.89},{"obs_date":"2021-06-07","value":4226.52},{"obs_date":"2021-06-08","value":4227.26},{"obs_date":"2021-06-09","value":4219.55},{"obs_date":"2021-06-10","value":4239.18},{"obs_date":"2021-06-11","value":4247.44},{"obs_date":"2021-06-14","value":4255.15},{"obs_date":"2021-06-15","value":4246.59},{"obs_date":"2021-06-16","value":4223.7},{"obs_date":"2021-06-17","value":4221.86},{"obs_date":"2021-06-18","value":4166.45},{"obs_date":"2021-06-21","value":4224.79},{"obs_date":"2021-06-22","value":4246.44},{"obs_date":"2021-06-23","value":4241.84},{"obs_date":"2021-06-24","value":4266.49},{"obs_date":"2021-06-25","value":4280.7},{"obs_date":"2021-06-28","value":4290.61},{"obs_date":"2021-06-29","value":4291.8},{"obs_date":"2021-06-30","value":4297.5},{"obs_date":"2021-07-01","value":4319.94},{"obs_date":"2021-07-02","value":4352.34},{"obs_date":"2021-07-06","value":4343.54},{"obs_date":"2021-07-07","value":4358.13},{"obs_date":"2021-07-08","value":4320.82},{"obs_date":"2021-07-09","value":4369.55},{"obs_date":"2021-07-12","value":4384.63},{"obs_date":"2021-07-13","value":4369.21},{"obs_date":"2021-07-14","value":4374.3},{"obs_date":"2021-07-15","value":4360.03},{"obs_date":"2021-07-16","value":4327.16},{"obs_date":"2021-07-19","value":4258.49},{"obs_date":"2021-07-20","value":4323.06},{"obs_date":"2021-07-21","value":4358.69},{"obs_date":"2021-07-22","value":4367.48},{"obs_date":"2021-07-23","value":4411.79},{"obs_date":"2021-07-26","value":4422.3},{"obs_date":"2021-07-27","value":4401.46},{"obs_date":"2021-07-28","value":4400.64},{"obs_date":"2021-07-29","value":4419.15},{"obs_date":"2021-07-30","value":4395.26},{"obs_date":"2021-08-02","value":4387.16},{"obs_date":"2021-08-03","value":4423.15},{"obs_date":"2021-08-04","value":4402.66},{"obs_date":"2021-08-05","value":4429.1},{"obs_date":"2021-08-06","value":4436.52},{"obs_date":"2021-08-09","value":4432.35},{"obs_date":"2021-08-10","value":4436.75},{"obs_date":"2021-08-11","value":4447.7},{"obs_date":"2021-08-12","value":4460.83},{"obs_date":"2021-08-13","value":4468},{"obs_date":"2021-08-16","value":4479.71},{"obs_date":"2021-08-17","value":4448.08},{"obs_date":"2021-08-18","value":4400.27},{"obs_date":"2021-08-19","value":4405.8},{"obs_date":"2021-08-20","value":4441.67},{"obs_date":"2021-08-23","value":4479.53},{"obs_date":"2021-08-24","value":4486.23},{"obs_date":"2021-08-25","value":4496.19},{"obs_date":"2021-08-26","value":4470},{"obs_date":"2021-08-27","value":4509.37},{"obs_date":"2021-08-30","value":4528.79},{"obs_date":"2021-08-31","value":4522.68},{"obs_date":"2021-09-01","value":4524.09},{"obs_date":"2021-09-02","value":4536.95},{"obs_date":"2021-09-03","value":4535.43},{"obs_date":"2021-09-07","value":4520.03},{"obs_date":"2021-09-08","value":4514.07},{"obs_date":"2021-09-09","value":4493.28},{"obs_date":"2021-09-10","value":4458.58},{"obs_date":"2021-09-13","value":4468.73},{"obs_date":"2021-09-14","value":4443.05},{"obs_date":"2021-09-15","value":4480.7},{"obs_date":"2021-09-16","value":4473.75},{"obs_date":"2021-09-17","value":4432.99},{"obs_date":"2021-09-20","value":4357.73},{"obs_date":"2021-09-21","value":4354.19},{"obs_date":"2021-09-22","value":4395.64},{"obs_date":"2021-09-23","value":4448.98},{"obs_date":"2021-09-24","value":4455.48},{"obs_date":"2021-09-27","value":4443.11},{"obs_date":"2021-09-28","value":4352.63},{"obs_date":"2021-09-29","value":4359.46},{"obs_date":"2021-09-30","value":4307.54},{"obs_date":"2021-10-01","value":4357.04},{"obs_date":"2021-10-04","value":4300.46},{"obs_date":"2021-10-05","value":4345.72},{"obs_date":"2021-10-06","value":4363.55},{"obs_date":"2021-10-07","value":4399.76},{"obs_date":"2021-10-08","value":4391.34},{"obs_date":"2021-10-11","value":4361.19},{"obs_date":"2021-10-12","value":4350.65},{"obs_date":"2021-10-13","value":4363.8},{"obs_date":"2021-10-14","value":4438.26},{"obs_date":"2021-10-15","value":4471.37},{"obs_date":"2021-10-18","value":4486.46},{"obs_date":"2021-10-19","value":4519.63},{"obs_date":"2021-10-20","value":4536.19},{"obs_date":"2021-10-21","value":4549.78},{"obs_date":"2021-10-22","value":4544.9},{"obs_date":"2021-10-25","value":4566.48},{"obs_date":"2021-10-26","value":4574.79},{"obs_date":"2021-10-27","value":4551.68},{"obs_date":"2021-10-28","value":4596.42},{"obs_date":"2021-10-29","value":4605.38},{"obs_date":"2021-11-01","value":4613.67},{"obs_date":"2021-11-02","value":4630.65},{"obs_date":"2021-11-03","value":4660.57},{"obs_date":"2021-11-04","value":4680.06},{"obs_date":"2021-11-05","value":4697.53},{"obs_date":"2021-11-08","value":4701.7},{"obs_date":"2021-11-09","value":4685.25},{"obs_date":"2021-11-10","value":4646.71},{"obs_date":"2021-11-11","value":4649.27},{"obs_date":"2021-11-12","value":4682.85},{"obs_date":"2021-11-15","value":4682.8},{"obs_date":"2021-11-16","value":4700.9},{"obs_date":"2021-11-17","value":4688.67},{"obs_date":"2021-11-18","value":4704.54},{"obs_date":"2021-11-19","value":4697.96},{"obs_date":"2021-11-22","value":4682.94},{"obs_date":"2021-11-23","value":4690.7},{"obs_date":"2021-11-24","value":4701.46},{"obs_date":"2021-11-26","value":4594.62},{"obs_date":"2021-11-29","value":4655.27},{"obs_date":"2021-11-30","value":4567},{"obs_date":"2021-12-01","value":4513.04},{"obs_date":"2021-12-02","value":4577.1},{"obs_date":"2021-12-03","value":4538.43},{"obs_date":"2021-12-06","value":4591.67},{"obs_date":"2021-12-07","value":4686.75},{"obs_date":"2021-12-08","value":4701.21},{"obs_date":"2021-12-09","value":4667.45},{"obs_date":"2021-12-10","value":4712.02},{"obs_date":"2021-12-13","value":4668.97},{"obs_date":"2021-12-14","value":4634.09},{"obs_date":"2021-12-15","value":4709.85},{"obs_date":"2021-12-16","value":4668.67},{"obs_date":"2021-12-17","value":4620.64},{"obs_date":"2021-12-20","value":4568.02},{"obs_date":"2021-12-21","value":4649.23},{"obs_date":"2021-12-22","value":4696.56},{"obs_date":"2021-12-23","value":4725.79},{"obs_date":"2021-12-27","value":4791.19},{"obs_date":"2021-12-28","value":4786.35},{"obs_date":"2021-12-29","value":4793.06},{"obs_date":"2021-12-30","value":4778.73},{"obs_date":"2021-12-31","value":4766.18},{"obs_date":"2022-01-03","value":4796.56},{"obs_date":"2022-01-04","value":4793.54},{"obs_date":"2022-01-05","value":4700.58},{"obs_date":"2022-01-06","value":4696.05},{"obs_date":"2022-01-07","value":4677.03},{"obs_date":"2022-01-10","value":4670.29},{"obs_date":"2022-01-11","value":4713.07},{"obs_date":"2022-01-12","value":4726.35},{"obs_date":"2022-01-13","value":4659.03},{"obs_date":"2022-01-14","value":4662.85},{"obs_date":"2022-01-18","value":4577.11},{"obs_date":"2022-01-19","value":4532.76},{"obs_date":"2022-01-20","value":4482.73},{"obs_date":"2022-01-21","value":4397.94},{"obs_date":"2022-01-24","value":4410.13},{"obs_date":"2022-01-25","value":4356.45},{"obs_date":"2022-01-26","value":4349.93},{"obs_date":"2022-01-27","value":4326.51},{"obs_date":"2022-01-28","value":4431.85},{"obs_date":"2022-01-31","value":4515.55},{"obs_date":"2022-02-01","value":4546.54},{"obs_date":"2022-02-02","value":4589.38},{"obs_date":"2022-02-03","value":4477.44},{"obs_date":"2022-02-04","value":4500.53},{"obs_date":"2022-02-07","value":4483.87},{"obs_date":"2022-02-08","value":4521.54},{"obs_date":"2022-02-09","value":4587.18},{"obs_date":"2022-02-10","value":4504.08},{"obs_date":"2022-02-11","value":4418.64},{"obs_date":"2022-02-14","value":4401.67},{"obs_date":"2022-02-15","value":4471.07},{"obs_date":"2022-02-16","value":4475.01},{"obs_date":"2022-02-17","value":4380.26},{"obs_date":"2022-02-18","value":4348.87},{"obs_date":"2022-02-22","value":4304.76},{"obs_date":"2022-02-23","value":4225.5},{"obs_date":"2022-02-24","value":4288.7},{"obs_date":"2022-02-25","value":4384.65},{"obs_date":"2022-02-28","value":4373.94},{"obs_date":"2022-03-01","value":4306.26},{"obs_date":"2022-03-02","value":4386.54},{"obs_date":"2022-03-03","value":4363.49},{"obs_date":"2022-03-04","value":4328.87},{"obs_date":"2022-03-07","value":4201.09},{"obs_date":"2022-03-08","value":4170.7},{"obs_date":"2022-03-09","value":4277.88},{"obs_date":"2022-03-10","value":4259.52},{"obs_date":"2022-03-11","value":4204.31},{"obs_date":"2022-03-14","value":4173.11},{"obs_date":"2022-03-15","value":4262.45},{"obs_date":"2022-03-16","value":4357.86},{"obs_date":"2022-03-17","value":4411.67},{"obs_date":"2022-03-18","value":4463.12},{"obs_date":"2022-03-21","value":4461.18},{"obs_date":"2022-03-22","value":4511.61},{"obs_date":"2022-03-23","value":4456.24},{"obs_date":"2022-03-24","value":4520.16},{"obs_date":"2022-03-25","value":4543.06},{"obs_date":"2022-03-28","value":4575.52},{"obs_date":"2022-03-29","value":4631.6},{"obs_date":"2022-03-30","value":4602.45},{"obs_date":"2022-03-31","value":4530.41},{"obs_date":"2022-04-01","value":4545.86},{"obs_date":"2022-04-04","value":4582.64},{"obs_date":"2022-04-05","value":4525.12},{"obs_date":"2022-04-06","value":4481.15},{"obs_date":"2022-04-07","value":4500.21},{"obs_date":"2022-04-08","value":4488.28},{"obs_date":"2022-04-11","value":4412.53},{"obs_date":"2022-04-12","value":4397.45},{"obs_date":"2022-04-13","value":4446.59},{"obs_date":"2022-04-14","value":4392.59},{"obs_date":"2022-04-18","value":4391.69},{"obs_date":"2022-04-19","value":4462.21},{"obs_date":"2022-04-20","value":4459.45},{"obs_date":"2022-04-21","value":4393.66},{"obs_date":"2022-04-22","value":4271.78},{"obs_date":"2022-04-25","value":4296.12},{"obs_date":"2022-04-26","value":4175.2},{"obs_date":"2022-04-27","value":4183.96},{"obs_date":"2022-04-28","value":4287.5},{"obs_date":"2022-04-29","value":4131.93},{"obs_date":"2022-05-02","value":4155.38},{"obs_date":"2022-05-03","value":4175.48},{"obs_date":"2022-05-04","value":4300.17},{"obs_date":"2022-05-05","value":4146.87},{"obs_date":"2022-05-06","value":4123.34},{"obs_date":"2022-05-09","value":3991.24},{"obs_date":"2022-05-10","value":4001.05},{"obs_date":"2022-05-11","value":3935.18},{"obs_date":"2022-05-12","value":3930.08},{"obs_date":"2022-05-13","value":4023.89},{"obs_date":"2022-05-16","value":4008.01},{"obs_date":"2022-05-17","value":4088.85},{"obs_date":"2022-05-18","value":3923.68},{"obs_date":"2022-05-19","value":3900.79},{"obs_date":"2022-05-20","value":3901.36},{"obs_date":"2022-05-23","value":3973.75},{"obs_date":"2022-05-24","value":3941.48},{"obs_date":"2022-05-25","value":3978.73},{"obs_date":"2022-05-26","value":4057.84},{"obs_date":"2022-05-27","value":4158.24},{"obs_date":"2022-05-31","value":4132.15},{"obs_date":"2022-06-01","value":4101.23},{"obs_date":"2022-06-02","value":4176.82},{"obs_date":"2022-06-03","value":4108.54},{"obs_date":"2022-06-06","value":4121.43},{"obs_date":"2022-06-07","value":4160.68},{"obs_date":"2022-06-08","value":4115.77},{"obs_date":"2022-06-09","value":4017.82},{"obs_date":"2022-06-10","value":3900.86},{"obs_date":"2022-06-13","value":3749.63},{"obs_date":"2022-06-14","value":3735.48},{"obs_date":"2022-06-15","value":3789.99},{"obs_date":"2022-06-16","value":3666.77},{"obs_date":"2022-06-17","value":3674.84},{"obs_date":"2022-06-21","value":3764.79},{"obs_date":"2022-06-22","value":3759.89},{"obs_date":"2022-06-23","value":3795.73},{"obs_date":"2022-06-24","value":3911.74},{"obs_date":"2022-06-27","value":3900.11},{"obs_date":"2022-06-28","value":3821.55},{"obs_date":"2022-06-29","value":3818.83},{"obs_date":"2022-06-30","value":3785.38},{"obs_date":"2022-07-01","value":3825.33},{"obs_date":"2022-07-05","value":3831.39},{"obs_date":"2022-07-06","value":3845.08},{"obs_date":"2022-07-07","value":3902.62},{"obs_date":"2022-07-08","value":3899.38},{"obs_date":"2022-07-11","value":3854.43},{"obs_date":"2022-07-12","value":3818.8},{"obs_date":"2022-07-13","value":3801.78},{"obs_date":"2022-07-14","value":3790.38},{"obs_date":"2022-07-15","value":3863.16},{"obs_date":"2022-07-18","value":3830.85},{"obs_date":"2022-07-19","value":3936.69},{"obs_date":"2022-07-20","value":3959.9},{"obs_date":"2022-07-21","value":3998.95},{"obs_date":"2022-07-22","value":3961.63},{"obs_date":"2022-07-25","value":3966.84},{"obs_date":"2022-07-26","value":3921.05},{"obs_date":"2022-07-27","value":4023.61},{"obs_date":"2022-07-28","value":4072.43},{"obs_date":"2022-07-29","value":4130.29},{"obs_date":"2022-08-01","value":4118.63},{"obs_date":"2022-08-02","value":4091.19},{"obs_date":"2022-08-03","value":4155.17},{"obs_date":"2022-08-04","value":4151.94},{"obs_date":"2022-08-05","value":4145.19},{"obs_date":"2022-08-08","value":4140.06},{"obs_date":"2022-08-09","value":4122.47},{"obs_date":"2022-08-10","value":4210.24},{"obs_date":"2022-08-11","value":4207.27},{"obs_date":"2022-08-12","value":4280.15},{"obs_date":"2022-08-15","value":4297.14},{"obs_date":"2022-08-16","value":4305.2},{"obs_date":"2022-08-17","value":4274.04},{"obs_date":"2022-08-18","value":4283.74},{"obs_date":"2022-08-19","value":4228.48},{"obs_date":"2022-08-22","value":4137.99},{"obs_date":"2022-08-23","value":4128.73},{"obs_date":"2022-08-24","value":4140.77},{"obs_date":"2022-08-25","value":4199.12},{"obs_date":"2022-08-26","value":4057.66},{"obs_date":"2022-08-29","value":4030.61},{"obs_date":"2022-08-30","value":3986.16},{"obs_date":"2022-08-31","value":3955},{"obs_date":"2022-09-01","value":3966.85},{"obs_date":"2022-09-02","value":3924.26},{"obs_date":"2022-09-06","value":3908.19},{"obs_date":"2022-09-07","value":3979.87},{"obs_date":"2022-09-08","value":4006.18},{"obs_date":"2022-09-09","value":4067.36},{"obs_date":"2022-09-12","value":4110.41},{"obs_date":"2022-09-13","value":3932.69},{"obs_date":"2022-09-14","value":3946.01},{"obs_date":"2022-09-15","value":3901.35},{"obs_date":"2022-09-16","value":3873.33},{"obs_date":"2022-09-19","value":3899.89},{"obs_date":"2022-09-20","value":3855.93},{"obs_date":"2022-09-21","value":3789.93},{"obs_date":"2022-09-22","value":3757.99},{"obs_date":"2022-09-23","value":3693.23},{"obs_date":"2022-09-26","value":3655.04},{"obs_date":"2022-09-27","value":3647.29},{"obs_date":"2022-09-28","value":3719.04},{"obs_date":"2022-09-29","value":3640.47},{"obs_date":"2022-09-30","value":3585.62},{"obs_date":"2022-10-03","value":3678.43},{"obs_date":"2022-10-04","value":3790.93},{"obs_date":"2022-10-05","value":3783.28},{"obs_date":"2022-10-06","value":3744.52},{"obs_date":"2022-10-07","value":3639.66},{"obs_date":"2022-10-10","value":3612.39},{"obs_date":"2022-10-11","value":3588.84},{"obs_date":"2022-10-12","value":3577.03},{"obs_date":"2022-10-13","value":3669.91},{"obs_date":"2022-10-14","value":3583.07},{"obs_date":"2022-10-17","value":3677.95},{"obs_date":"2022-10-18","value":3719.98},{"obs_date":"2022-10-19","value":3695.16},{"obs_date":"2022-10-20","value":3665.78},{"obs_date":"2022-10-21","value":3752.75},{"obs_date":"2022-10-24","value":3797.34},{"obs_date":"2022-10-25","value":3859.11},{"obs_date":"2022-10-26","value":3830.6},{"obs_date":"2022-10-27","value":3807.3},{"obs_date":"2022-10-28","value":3901.06},{"obs_date":"2022-10-31","value":3871.98},{"obs_date":"2022-11-01","value":3856.1},{"obs_date":"2022-11-02","value":3759.69},{"obs_date":"2022-11-03","value":3719.89},{"obs_date":"2022-11-04","value":3770.55},{"obs_date":"2022-11-07","value":3806.8},{"obs_date":"2022-11-08","value":3828.11},{"obs_date":"2022-11-09","value":3748.57},{"obs_date":"2022-11-10","value":3956.37},{"obs_date":"2022-11-11","value":3992.93},{"obs_date":"2022-11-14","value":3957.25},{"obs_date":"2022-11-15","value":3991.73},{"obs_date":"2022-11-16","value":3958.79},{"obs_date":"2022-11-17","value":3946.56},{"obs_date":"2022-11-18","value":3965.34},{"obs_date":"2022-11-21","value":3949.94},{"obs_date":"2022-11-22","value":4003.58},{"obs_date":"2022-11-23","value":4027.26},{"obs_date":"2022-11-25","value":4026.12},{"obs_date":"2022-11-28","value":3963.94},{"obs_date":"2022-11-29","value":3957.63},{"obs_date":"2022-11-30","value":4080.11},{"obs_date":"2022-12-01","value":4076.57},{"obs_date":"2022-12-02","value":4071.7},{"obs_date":"2022-12-05","value":3998.84},{"obs_date":"2022-12-06","value":3941.26},{"obs_date":"2022-12-07","value":3933.92},{"obs_date":"2022-12-08","value":3963.51},{"obs_date":"2022-12-09","value":3934.38},{"obs_date":"2022-12-12","value":3990.56},{"obs_date":"2022-12-13","value":4019.65},{"obs_date":"2022-12-14","value":3995.32},{"obs_date":"2022-12-15","value":3895.75},{"obs_date":"2022-12-16","value":3852.36},{"obs_date":"2022-12-19","value":3817.66},{"obs_date":"2022-12-20","value":3821.62},{"obs_date":"2022-12-21","value":3878.44},{"obs_date":"2022-12-22","value":3822.39},{"obs_date":"2022-12-23","value":3844.82},{"obs_date":"2022-12-27","value":3829.25},{"obs_date":"2022-12-28","value":3783.22},{"obs_date":"2022-12-29","value":3849.28},{"obs_date":"2022-12-30","value":3839.5},{"obs_date":"2023-01-03","value":3824.14},{"obs_date":"2023-01-04","value":3852.97},{"obs_date":"2023-01-05","value":3808.1},{"obs_date":"2023-01-06","value":3895.08},{"obs_date":"2023-01-09","value":3892.09},{"obs_date":"2023-01-10","value":3919.25},{"obs_date":"2023-01-11","value":3969.61},{"obs_date":"2023-01-12","value":3983.17},{"obs_date":"2023-01-13","value":3999.09},{"obs_date":"2023-01-17","value":3990.97},{"obs_date":"2023-01-18","value":3928.86},{"obs_date":"2023-01-19","value":3898.85},{"obs_date":"2023-01-20","value":3972.61},{"obs_date":"2023-01-23","value":4019.81},{"obs_date":"2023-01-24","value":4016.95},{"obs_date":"2023-01-25","value":4016.22},{"obs_date":"2023-01-26","value":4060.43},{"obs_date":"2023-01-27","value":4070.56},{"obs_date":"2023-01-30","value":4017.77},{"obs_date":"2023-01-31","value":4076.6},{"obs_date":"2023-02-01","value":4119.21},{"obs_date":"2023-02-02","value":4179.76},{"obs_date":"2023-02-03","value":4136.48},{"obs_date":"2023-02-06","value":4111.08},{"obs_date":"2023-02-07","value":4164},{"obs_date":"2023-02-08","value":4117.86},{"obs_date":"2023-02-09","value":4081.5},{"obs_date":"2023-02-10","value":4090.46},{"obs_date":"2023-02-13","value":4137.29},{"obs_date":"2023-02-14","value":4136.13},{"obs_date":"2023-02-15","value":4147.6},{"obs_date":"2023-02-16","value":4090.41},{"obs_date":"2023-02-17","value":4079.09},{"obs_date":"2023-02-21","value":3997.34},{"obs_date":"2023-02-22","value":3991.05},{"obs_date":"2023-02-23","value":4012.32},{"obs_date":"2023-02-24","value":3970.04},{"obs_date":"2023-02-27","value":3982.24},{"obs_date":"2023-02-28","value":3970.15},{"obs_date":"2023-03-01","value":3951.39},{"obs_date":"2023-03-02","value":3981.35},{"obs_date":"2023-03-03","value":4045.64},{"obs_date":"2023-03-06","value":4048.42},{"obs_date":"2023-03-07","value":3986.37},{"obs_date":"2023-03-08","value":3992.01},{"obs_date":"2023-03-09","value":3918.32},{"obs_date":"2023-03-10","value":3861.59},{"obs_date":"2023-03-13","value":3855.76},{"obs_date":"2023-03-14","value":3919.29},{"obs_date":"2023-03-15","value":3891.93},{"obs_date":"2023-03-16","value":3960.28},{"obs_date":"2023-03-17","value":3916.64},{"obs_date":"2023-03-20","value":3951.57},{"obs_date":"2023-03-21","value":4002.87},{"obs_date":"2023-03-22","value":3936.97},{"obs_date":"2023-03-23","value":3948.72},{"obs_date":"2023-03-24","value":3970.99},{"obs_date":"2023-03-27","value":3977.53},{"obs_date":"2023-03-28","value":3971.27},{"obs_date":"2023-03-29","value":4027.81},{"obs_date":"2023-03-30","value":4050.83},{"obs_date":"2023-03-31","value":4109.31},{"obs_date":"2023-04-03","value":4124.51},{"obs_date":"2023-04-04","value":4100.6},{"obs_date":"2023-04-05","value":4090.38},{"obs_date":"2023-04-06","value":4105.02},{"obs_date":"2023-04-10","value":4109.11},{"obs_date":"2023-04-11","value":4108.94},{"obs_date":"2023-04-12","value":4091.95},{"obs_date":"2023-04-13","value":4146.22},{"obs_date":"2023-04-14","value":4137.64},{"obs_date":"2023-04-17","value":4151.32},{"obs_date":"2023-04-18","value":4154.87},{"obs_date":"2023-04-19","value":4154.52},{"obs_date":"2023-04-20","value":4129.79},{"obs_date":"2023-04-21","value":4133.52},{"obs_date":"2023-04-24","value":4137.04},{"obs_date":"2023-04-25","value":4071.63},{"obs_date":"2023-04-26","value":4055.99},{"obs_date":"2023-04-27","value":4135.35},{"obs_date":"2023-04-28","value":4169.48},{"obs_date":"2023-05-01","value":4167.87},{"obs_date":"2023-05-02","value":4119.58},{"obs_date":"2023-05-03","value":4090.75},{"obs_date":"2023-05-04","value":4061.22},{"obs_date":"2023-05-05","value":4136.25},{"obs_date":"2023-05-08","value":4138.12},{"obs_date":"2023-05-09","value":4119.17},{"obs_date":"2023-05-10","value":4137.64},{"obs_date":"2023-05-11","value":4130.62},{"obs_date":"2023-05-12","value":4124.08},{"obs_date":"2023-05-15","value":4136.28},{"obs_date":"2023-05-16","value":4109.9},{"obs_date":"2023-05-17","value":4158.77},{"obs_date":"2023-05-18","value":4198.05},{"obs_date":"2023-05-19","value":4191.98},{"obs_date":"2023-05-22","value":4192.63},{"obs_date":"2023-05-23","value":4145.58},{"obs_date":"2023-05-24","value":4115.24},{"obs_date":"2023-05-25","value":4151.28},{"obs_date":"2023-05-26","value":4205.45},{"obs_date":"2023-05-30","value":4205.52},{"obs_date":"2023-05-31","value":4179.83},{"obs_date":"2023-06-01","value":4221.02},{"obs_date":"2023-06-02","value":4282.37},{"obs_date":"2023-06-05","value":4273.79},{"obs_date":"2023-06-06","value":4283.85},{"obs_date":"2023-06-07","value":4267.52},{"obs_date":"2023-06-08","value":4293.93},{"obs_date":"2023-06-09","value":4298.86},{"obs_date":"2023-06-12","value":4338.93},{"obs_date":"2023-06-13","value":4369.01},{"obs_date":"2023-06-14","value":4372.59},{"obs_date":"2023-06-15","value":4425.84},{"obs_date":"2023-06-16","value":4409.59},{"obs_date":"2023-06-20","value":4388.71},{"obs_date":"2023-06-21","value":4365.69},{"obs_date":"2023-06-22","value":4381.89},{"obs_date":"2023-06-23","value":4348.33},{"obs_date":"2023-06-26","value":4328.82},{"obs_date":"2023-06-27","value":4378.41},{"obs_date":"2023-06-28","value":4376.86},{"obs_date":"2023-06-29","value":4396.44},{"obs_date":"2023-06-30","value":4450.38},{"obs_date":"2023-07-03","value":4455.59},{"obs_date":"2023-07-05","value":4446.82},{"obs_date":"2023-07-06","value":4411.59},{"obs_date":"2023-07-07","value":4398.95},{"obs_date":"2023-07-10","value":4409.53},{"obs_date":"2023-07-11","value":4439.26},{"obs_date":"2023-07-12","value":4472.16},{"obs_date":"2023-07-13","value":4510.04},{"obs_date":"2023-07-14","value":4505.42},{"obs_date":"2023-07-17","value":4522.79},{"obs_date":"2023-07-18","value":4554.98},{"obs_date":"2023-07-19","value":4565.72},{"obs_date":"2023-07-20","value":4534.87},{"obs_date":"2023-07-21","value":4536.34},{"obs_date":"2023-07-24","value":4554.64},{"obs_date":"2023-07-25","value":4567.46},{"obs_date":"2023-07-26","value":4566.75},{"obs_date":"2023-07-27","value":4537.41},{"obs_date":"2023-07-28","value":4582.23},{"obs_date":"2023-07-31","value":4588.96},{"obs_date":"2023-08-01","value":4576.73},{"obs_date":"2023-08-02","value":4513.39},{"obs_date":"2023-08-03","value":4501.89},{"obs_date":"2023-08-04","value":4478.03},{"obs_date":"2023-08-07","value":4518.44},{"obs_date":"2023-08-08","value":4499.38},{"obs_date":"2023-08-09","value":4467.71},{"obs_date":"2023-08-10","value":4468.83},{"obs_date":"2023-08-11","value":4464.05},{"obs_date":"2023-08-14","value":4489.72},{"obs_date":"2023-08-15","value":4437.86},{"obs_date":"2023-08-16","value":4404.33},{"obs_date":"2023-08-17","value":4370.36},{"obs_date":"2023-08-18","value":4369.71},{"obs_date":"2023-08-21","value":4399.77},{"obs_date":"2023-08-22","value":4387.55},{"obs_date":"2023-08-23","value":4436.01},{"obs_date":"2023-08-24","value":4376.31},{"obs_date":"2023-08-25","value":4405.71},{"obs_date":"2023-08-28","value":4433.31},{"obs_date":"2023-08-29","value":4497.63},{"obs_date":"2023-08-30","value":4514.87},{"obs_date":"2023-08-31","value":4507.66},{"obs_date":"2023-09-01","value":4515.77},{"obs_date":"2023-09-05","value":4496.83},{"obs_date":"2023-09-06","value":4465.48},{"obs_date":"2023-09-07","value":4451.14},{"obs_date":"2023-09-08","value":4457.49},{"obs_date":"2023-09-11","value":4487.46},{"obs_date":"2023-09-12","value":4461.9},{"obs_date":"2023-09-13","value":4467.44},{"obs_date":"2023-09-14","value":4505.1},{"obs_date":"2023-09-15","value":4450.32},{"obs_date":"2023-09-18","value":4453.53},{"obs_date":"2023-09-19","value":4443.95},{"obs_date":"2023-09-20","value":4402.2},{"obs_date":"2023-09-21","value":4330},{"obs_date":"2023-09-22","value":4320.06},{"obs_date":"2023-09-25","value":4337.44},{"obs_date":"2023-09-26","value":4273.53},{"obs_date":"2023-09-27","value":4274.51},{"obs_date":"2023-09-28","value":4299.7},{"obs_date":"2023-09-29","value":4288.05},{"obs_date":"2023-10-02","value":4288.39},{"obs_date":"2023-10-03","value":4229.45},{"obs_date":"2023-10-04","value":4263.75},{"obs_date":"2023-10-05","value":4258.19},{"obs_date":"2023-10-06","value":4308.5},{"obs_date":"2023-10-09","value":4335.66},{"obs_date":"2023-10-10","value":4358.24},{"obs_date":"2023-10-11","value":4376.95},{"obs_date":"2023-10-12","value":4349.61},{"obs_date":"2023-10-13","value":4327.78},{"obs_date":"2023-10-16","value":4373.63},{"obs_date":"2023-10-17","value":4373.2},{"obs_date":"2023-10-18","value":4314.6},{"obs_date":"2023-10-19","value":4278},{"obs_date":"2023-10-20","value":4224.16},{"obs_date":"2023-10-23","value":4217.04},{"obs_date":"2023-10-24","value":4247.68},{"obs_date":"2023-10-25","value":4186.77},{"obs_date":"2023-10-26","value":4137.23},{"obs_date":"2023-10-27","value":4117.37},{"obs_date":"2023-10-30","value":4166.82},{"obs_date":"2023-10-31","value":4193.8},{"obs_date":"2023-11-01","value":4237.86},{"obs_date":"2023-11-02","value":4317.78},{"obs_date":"2023-11-03","value":4358.34},{"obs_date":"2023-11-06","value":4365.98},{"obs_date":"2023-11-07","value":4378.38},{"obs_date":"2023-11-08","value":4382.78},{"obs_date":"2023-11-09","value":4347.35},{"obs_date":"2023-11-10","value":4415.24},{"obs_date":"2023-11-13","value":4411.55},{"obs_date":"2023-11-14","value":4495.7},{"obs_date":"2023-11-15","value":4502.88},{"obs_date":"2023-11-16","value":4508.24},{"obs_date":"2023-11-17","value":4514.02},{"obs_date":"2023-11-20","value":4547.38},{"obs_date":"2023-11-21","value":4538.19},{"obs_date":"2023-11-22","value":4556.62},{"obs_date":"2023-11-24","value":4559.34},{"obs_date":"2023-11-27","value":4550.43},{"obs_date":"2023-11-28","value":4554.89},{"obs_date":"2023-11-29","value":4550.58},{"obs_date":"2023-11-30","value":4567.8},{"obs_date":"2023-12-01","value":4594.63},{"obs_date":"2023-12-04","value":4569.78},{"obs_date":"2023-12-05","value":4567.18},{"obs_date":"2023-12-06","value":4549.34},{"obs_date":"2023-12-07","value":4585.59},{"obs_date":"2023-12-08","value":4604.37},{"obs_date":"2023-12-11","value":4622.44},{"obs_date":"2023-12-12","value":4643.7},{"obs_date":"2023-12-13","value":4707.09},{"obs_date":"2023-12-14","value":4719.55},{"obs_date":"2023-12-15","value":4719.19},{"obs_date":"2023-12-18","value":4740.56},{"obs_date":"2023-12-19","value":4768.37},{"obs_date":"2023-12-20","value":4698.35},{"obs_date":"2023-12-21","value":4746.75},{"obs_date":"2023-12-22","value":4754.63},{"obs_date":"2023-12-26","value":4774.75},{"obs_date":"2023-12-27","value":4781.58},{"obs_date":"2023-12-28","value":4783.35},{"obs_date":"2023-12-29","value":4769.83},{"obs_date":"2024-01-02","value":4742.83},{"obs_date":"2024-01-03","value":4704.81},{"obs_date":"2024-01-04","value":4688.68},{"obs_date":"2024-01-05","value":4697.24},{"obs_date":"2024-01-08","value":4763.54},{"obs_date":"2024-01-09","value":4756.5},{"obs_date":"2024-01-10","value":4783.45},{"obs_date":"2024-01-11","value":4780.24},{"obs_date":"2024-01-12","value":4783.83},{"obs_date":"2024-01-16","value":4765.98},{"obs_date":"2024-01-17","value":4739.21},{"obs_date":"2024-01-18","value":4780.94},{"obs_date":"2024-01-19","value":4839.81},{"obs_date":"2024-01-22","value":4850.43},{"obs_date":"2024-01-23","value":4864.6},{"obs_date":"2024-01-24","value":4868.55},{"obs_date":"2024-01-25","value":4894.16},{"obs_date":"2024-01-26","value":4890.97},{"obs_date":"2024-01-29","value":4927.93},{"obs_date":"2024-01-30","value":4924.97},{"obs_date":"2024-01-31","value":4845.65},{"obs_date":"2024-02-01","value":4906.19},{"obs_date":"2024-02-02","value":4958.61},{"obs_date":"2024-02-05","value":4942.81},{"obs_date":"2024-02-06","value":4954.23},{"obs_date":"2024-02-07","value":4995.06},{"obs_date":"2024-02-08","value":4997.91},{"obs_date":"2024-02-09","value":5026.61},{"obs_date":"2024-02-12","value":5021.84},{"obs_date":"2024-02-13","value":4953.17},{"obs_date":"2024-02-14","value":5000.62},{"obs_date":"2024-02-15","value":5029.73},{"obs_date":"2024-02-16","value":5005.57},{"obs_date":"2024-02-20","value":4975.51},{"obs_date":"2024-02-21","value":4981.8},{"obs_date":"2024-02-22","value":5087.03},{"obs_date":"2024-02-23","value":5088.8},{"obs_date":"2024-02-26","value":5069.53},{"obs_date":"2024-02-27","value":5078.18},{"obs_date":"2024-02-28","value":5069.76},{"obs_date":"2024-02-29","value":5096.27},{"obs_date":"2024-03-01","value":5137.08},{"obs_date":"2024-03-04","value":5130.95},{"obs_date":"2024-03-05","value":5078.65},{"obs_date":"2024-03-06","value":5104.76},{"obs_date":"2024-03-07","value":5157.36},{"obs_date":"2024-03-08","value":5123.69},{"obs_date":"2024-03-11","value":5117.94},{"obs_date":"2024-03-12","value":5175.27},{"obs_date":"2024-03-13","value":5165.31},{"obs_date":"2024-03-14","value":5150.48},{"obs_date":"2024-03-15","value":5117.09},{"obs_date":"2024-03-18","value":5149.42},{"obs_date":"2024-03-19","value":5178.51},{"obs_date":"2024-03-20","value":5224.62},{"obs_date":"2024-03-21","value":5241.53},{"obs_date":"2024-03-22","value":5234.18},{"obs_date":"2024-03-25","value":5218.19},{"obs_date":"2024-03-26","value":5203.58},{"obs_date":"2024-03-27","value":5248.49},{"obs_date":"2024-03-28","value":5254.35},{"obs_date":"2024-04-01","value":5243.77},{"obs_date":"2024-04-02","value":5205.81},{"obs_date":"2024-04-03","value":5211.49},{"obs_date":"2024-04-04","value":5147.21},{"obs_date":"2024-04-05","value":5204.34},{"obs_date":"2024-04-08","value":5202.39},{"obs_date":"2024-04-09","value":5209.91},{"obs_date":"2024-04-10","value":5160.64},{"obs_date":"2024-04-11","value":5199.06},{"obs_date":"2024-04-12","value":5123.41},{"obs_date":"2024-04-15","value":5061.82},{"obs_date":"2024-04-16","value":5051.41},{"obs_date":"2024-04-17","value":5022.21},{"obs_date":"2024-04-18","value":5011.12},{"obs_date":"2024-04-19","value":4967.23},{"obs_date":"2024-04-22","value":5010.6},{"obs_date":"2024-04-23","value":5070.55},{"obs_date":"2024-04-24","value":5071.63},{"obs_date":"2024-04-25","value":5048.42},{"obs_date":"2024-04-26","value":5099.96},{"obs_date":"2024-04-29","value":5116.17},{"obs_date":"2024-04-30","value":5035.69},{"obs_date":"2024-05-01","value":5018.39},{"obs_date":"2024-05-02","value":5064.2},{"obs_date":"2024-05-03","value":5127.79},{"obs_date":"2024-05-06","value":5180.74},{"obs_date":"2024-05-07","value":5187.7},{"obs_date":"2024-05-08","value":5187.67},{"obs_date":"2024-05-09","value":5214.08},{"obs_date":"2024-05-10","value":5222.68},{"obs_date":"2024-05-13","value":5221.42},{"obs_date":"2024-05-14","value":5246.68},{"obs_date":"2024-05-15","value":5308.15},{"obs_date":"2024-05-16","value":5297.1},{"obs_date":"2024-05-17","value":5303.27},{"obs_date":"2024-05-20","value":5308.13},{"obs_date":"2024-05-21","value":5321.41},{"obs_date":"2024-05-22","value":5307.01},{"obs_date":"2024-05-23","value":5267.84},{"obs_date":"2024-05-24","value":5304.72},{"obs_date":"2024-05-28","value":5306.04},{"obs_date":"2024-05-29","value":5266.95},{"obs_date":"2024-05-30","value":5235.48},{"obs_date":"2024-05-31","value":5277.51},{"obs_date":"2024-06-03","value":5283.4},{"obs_date":"2024-06-04","value":5291.34},{"obs_date":"2024-06-05","value":5354.03},{"obs_date":"2024-06-06","value":5352.96},{"obs_date":"2024-06-07","value":5346.99},{"obs_date":"2024-06-10","value":5360.79},{"obs_date":"2024-06-11","value":5375.32},{"obs_date":"2024-06-12","value":5421.03},{"obs_date":"2024-06-13","value":5433.74},{"obs_date":"2024-06-14","value":5431.6},{"obs_date":"2024-06-17","value":5473.23},{"obs_date":"2024-06-18","value":5487.03},{"obs_date":"2024-06-20","value":5473.17},{"obs_date":"2024-06-21","value":5464.62},{"obs_date":"2024-06-24","value":5447.87},{"obs_date":"2024-06-25","value":5469.3},{"obs_date":"2024-06-26","value":5477.9},{"obs_date":"2024-06-27","value":5482.87},{"obs_date":"2024-06-28","value":5460.48},{"obs_date":"2024-07-01","value":5475.09},{"obs_date":"2024-07-02","value":5509.01},{"obs_date":"2024-07-03","value":5537.02},{"obs_date":"2024-07-05","value":5567.19},{"obs_date":"2024-07-08","value":5572.85},{"obs_date":"2024-07-09","value":5576.98},{"obs_date":"2024-07-10","value":5633.91},{"obs_date":"2024-07-11","value":5584.54},{"obs_date":"2024-07-12","value":5615.35},{"obs_date":"2024-07-15","value":5631.22},{"obs_date":"2024-07-16","value":5667.2},{"obs_date":"2024-07-17","value":5588.27},{"obs_date":"2024-07-18","value":5544.59},{"obs_date":"2024-07-19","value":5505},{"obs_date":"2024-07-22","value":5564.41},{"obs_date":"2024-07-23","value":5555.74},{"obs_date":"2024-07-24","value":5427.13},{"obs_date":"2024-07-25","value":5399.22},{"obs_date":"2024-07-26","value":5459.1},{"obs_date":"2024-07-29","value":5463.54},{"obs_date":"2024-07-30","value":5436.44},{"obs_date":"2024-07-31","value":5522.3},{"obs_date":"2024-08-01","value":5446.68},{"obs_date":"2024-08-02","value":5346.56},{"obs_date":"2024-08-05","value":5186.33},{"obs_date":"2024-08-06","value":5240.03},{"obs_date":"2024-08-07","value":5199.5},{"obs_date":"2024-08-08","value":5319.31},{"obs_date":"2024-08-09","value":5344.16},{"obs_date":"2024-08-12","value":5344.39},{"obs_date":"2024-08-13","value":5434.43},{"obs_date":"2024-08-14","value":5455.21},{"obs_date":"2024-08-15","value":5543.22},{"obs_date":"2024-08-16","value":5554.25},{"obs_date":"2024-08-19","value":5608.25},{"obs_date":"2024-08-20","value":5597.12},{"obs_date":"2024-08-21","value":5620.85},{"obs_date":"2024-08-22","value":5570.64},{"obs_date":"2024-08-23","value":5634.61},{"obs_date":"2024-08-26","value":5616.84},{"obs_date":"2024-08-27","value":5625.8},{"obs_date":"2024-08-28","value":5592.18},{"obs_date":"2024-08-29","value":5591.96},{"obs_date":"2024-08-30","value":5648.4},{"obs_date":"2024-09-03","value":5528.93},{"obs_date":"2024-09-04","value":5520.07},{"obs_date":"2024-09-05","value":5503.41},{"obs_date":"2024-09-06","value":5408.42},{"obs_date":"2024-09-09","value":5471.05},{"obs_date":"2024-09-10","value":5495.52},{"obs_date":"2024-09-11","value":5554.13},{"obs_date":"2024-09-12","value":5595.76},{"obs_date":"2024-09-13","value":5626.02},{"obs_date":"2024-09-16","value":5633.09},{"obs_date":"2024-09-17","value":5634.58},{"obs_date":"2024-09-18","value":5618.26},{"obs_date":"2024-09-19","value":5713.64},{"obs_date":"2024-09-20","value":5702.55},{"obs_date":"2024-09-23","value":5718.57},{"obs_date":"2024-09-24","value":5732.93},{"obs_date":"2024-09-25","value":5722.26},{"obs_date":"2024-09-26","value":5745.37},{"obs_date":"2024-09-27","value":5738.17},{"obs_date":"2024-09-30","value":5762.48},{"obs_date":"2024-10-01","value":5708.75},{"obs_date":"2024-10-02","value":5709.54},{"obs_date":"2024-10-03","value":5699.94},{"obs_date":"2024-10-04","value":5751.07},{"obs_date":"2024-10-07","value":5695.94},{"obs_date":"2024-10-08","value":5751.13},{"obs_date":"2024-10-09","value":5792.04},{"obs_date":"2024-10-10","value":5780.05},{"obs_date":"2024-10-11","value":5815.03},{"obs_date":"2024-10-14","value":5859.85},{"obs_date":"2024-10-15","value":5815.26},{"obs_date":"2024-10-16","value":5842.47},{"obs_date":"2024-10-17","value":5841.47},{"obs_date":"2024-10-18","value":5864.67},{"obs_date":"2024-10-21","value":5853.98},{"obs_date":"2024-10-22","value":5851.2},{"obs_date":"2024-10-23","value":5797.42},{"obs_date":"2024-10-24","value":5809.86},{"obs_date":"2024-10-25","value":5808.12},{"obs_date":"2024-10-28","value":5823.52},{"obs_date":"2024-10-29","value":5832.92},{"obs_date":"2024-10-30","value":5813.67},{"obs_date":"2024-10-31","value":5705.45},{"obs_date":"2024-11-01","value":5728.8},{"obs_date":"2024-11-04","value":5712.69},{"obs_date":"2024-11-05","value":5782.76},{"obs_date":"2024-11-06","value":5929.04},{"obs_date":"2024-11-07","value":5973.1},{"obs_date":"2024-11-08","value":5995.54},{"obs_date":"2024-11-11","value":6001.35},{"obs_date":"2024-11-12","value":5983.99},{"obs_date":"2024-11-13","value":5985.38},{"obs_date":"2024-11-14","value":5949.17},{"obs_date":"2024-11-15","value":5870.62},{"obs_date":"2024-11-18","value":5893.62},{"obs_date":"2024-11-19","value":5916.98},{"obs_date":"2024-11-20","value":5917.11},{"obs_date":"2024-11-21","value":5948.71},{"obs_date":"2024-11-22","value":5969.34},{"obs_date":"2024-11-25","value":5987.37},{"obs_date":"2024-11-26","value":6021.63},{"obs_date":"2024-11-27","value":5998.74},{"obs_date":"2024-11-29","value":6032.38},{"obs_date":"2024-12-02","value":6047.15},{"obs_date":"2024-12-03","value":6049.88},{"obs_date":"2024-12-04","value":6086.49},{"obs_date":"2024-12-05","value":6075.11},{"obs_date":"2024-12-06","value":6090.27},{"obs_date":"2024-12-09","value":6052.85},{"obs_date":"2024-12-10","value":6034.91},{"obs_date":"2024-12-11","value":6084.19},{"obs_date":"2024-12-12","value":6051.25},{"obs_date":"2024-12-13","value":6051.09},{"obs_date":"2024-12-16","value":6074.08},{"obs_date":"2024-12-17","value":6050.61},{"obs_date":"2024-12-18","value":5872.16},{"obs_date":"2024-12-19","value":5867.08},{"obs_date":"2024-12-20","value":5930.85},{"obs_date":"2024-12-23","value":5974.07},{"obs_date":"2024-12-24","value":6040.04},{"obs_date":"2024-12-26","value":6037.59},{"obs_date":"2024-12-27","value":5970.84},{"obs_date":"2024-12-30","value":5906.94},{"obs_date":"2024-12-31","value":5881.63},{"obs_date":"2025-01-02","value":5868.55},{"obs_date":"2025-01-03","value":5942.47},{"obs_date":"2025-01-06","value":5975.38},{"obs_date":"2025-01-07","value":5909.03},{"obs_date":"2025-01-08","value":5918.25},{"obs_date":"2025-01-10","value":5827.04},{"obs_date":"2025-01-13","value":5836.22},{"obs_date":"2025-01-14","value":5842.91},{"obs_date":"2025-01-15","value":5949.91},{"obs_date":"2025-01-16","value":5937.34},{"obs_date":"2025-01-17","value":5996.66},{"obs_date":"2025-01-21","value":6049.24},{"obs_date":"2025-01-22","value":6086.37},{"obs_date":"2025-01-23","value":6118.71},{"obs_date":"2025-01-24","value":6101.24},{"obs_date":"2025-01-27","value":6012.28},{"obs_date":"2025-01-28","value":6067.7},{"obs_date":"2025-01-29","value":6039.31},{"obs_date":"2025-01-30","value":6071.17},{"obs_date":"2025-01-31","value":6040.53},{"obs_date":"2025-02-03","value":5994.57},{"obs_date":"2025-02-04","value":6037.88},{"obs_date":"2025-02-05","value":6061.48},{"obs_date":"2025-02-06","value":6083.57},{"obs_date":"2025-02-07","value":6025.99},{"obs_date":"2025-02-10","value":6066.44},{"obs_date":"2025-02-11","value":6068.5},{"obs_date":"2025-02-12","value":6051.97},{"obs_date":"2025-02-13","value":6115.07},{"obs_date":"2025-02-14","value":6114.63},{"obs_date":"2025-02-18","value":6129.58},{"obs_date":"2025-02-19","value":6144.15},{"obs_date":"2025-02-20","value":6117.52},{"obs_date":"2025-02-21","value":6013.13},{"obs_date":"2025-02-24","value":5983.25},{"obs_date":"2025-02-25","value":5955.25},{"obs_date":"2025-02-26","value":5956.06},{"obs_date":"2025-02-27","value":5861.57},{"obs_date":"2025-02-28","value":5954.5},{"obs_date":"2025-03-03","value":5849.72},{"obs_date":"2025-03-04","value":5778.15},{"obs_date":"2025-03-05","value":5842.63},{"obs_date":"2025-03-06","value":5738.52},{"obs_date":"2025-03-07","value":5770.2},{"obs_date":"2025-03-10","value":5614.56},{"obs_date":"2025-03-11","value":5572.07},{"obs_date":"2025-03-12","value":5599.3},{"obs_date":"2025-03-13","value":5521.52},{"obs_date":"2025-03-14","value":5638.94},{"obs_date":"2025-03-17","value":5675.12},{"obs_date":"2025-03-18","value":5614.66},{"obs_date":"2025-03-19","value":5675.29},{"obs_date":"2025-03-20","value":5662.89},{"obs_date":"2025-03-21","value":5667.56},{"obs_date":"2025-03-24","value":5767.57},{"obs_date":"2025-03-25","value":5776.65},{"obs_date":"2025-03-26","value":5712.2},{"obs_date":"2025-03-27","value":5693.31},{"obs_date":"2025-03-28","value":5580.94},{"obs_date":"2025-03-31","value":5611.85},{"obs_date":"2025-04-01","value":5633.07},{"obs_date":"2025-04-02","value":5670.97},{"obs_date":"2025-04-03","value":5396.52},{"obs_date":"2025-04-04","value":5074.08},{"obs_date":"2025-04-07","value":5062.25},{"obs_date":"2025-04-08","value":4982.77},{"obs_date":"2025-04-09","value":5456.9},{"obs_date":"2025-04-10","value":5268.05},{"obs_date":"2025-04-11","value":5363.36},{"obs_date":"2025-04-14","value":5405.97},{"obs_date":"2025-04-15","value":5396.63},{"obs_date":"2025-04-16","value":5275.7},{"obs_date":"2025-04-17","value":5282.7},{"obs_date":"2025-04-21","value":5158.2},{"obs_date":"2025-04-22","value":5287.76},{"obs_date":"2025-04-23","value":5375.86},{"obs_date":"2025-04-24","value":5484.77},{"obs_date":"2025-04-25","value":5525.21},{"obs_date":"2025-04-28","value":5528.75},{"obs_date":"2025-04-29","value":5560.83},{"obs_date":"2025-04-30","value":5569.06},{"obs_date":"2025-05-01","value":5604.14},{"obs_date":"2025-05-02","value":5686.67},{"obs_date":"2025-05-05","value":5650.38},{"obs_date":"2025-05-06","value":5606.91},{"obs_date":"2025-05-07","value":5631.28},{"obs_date":"2025-05-08","value":5663.94},{"obs_date":"2025-05-09","value":5659.91},{"obs_date":"2025-05-12","value":5844.19},{"obs_date":"2025-05-13","value":5886.55},{"obs_date":"2025-05-14","value":5892.58},{"obs_date":"2025-05-15","value":5916.93},{"obs_date":"2025-05-16","value":5958.38},{"obs_date":"2025-05-19","value":5963.6},{"obs_date":"2025-05-20","value":5940.46},{"obs_date":"2025-05-21","value":5844.61},{"obs_date":"2025-05-22","value":5842.01},{"obs_date":"2025-05-23","value":5802.82},{"obs_date":"2025-05-27","value":5921.54},{"obs_date":"2025-05-28","value":5888.55},{"obs_date":"2025-05-29","value":5912.17},{"obs_date":"2025-05-30","value":5911.69},{"obs_date":"2025-06-02","value":5935.94},{"obs_date":"2025-06-03","value":5970.37},{"obs_date":"2025-06-04","value":5970.81},{"obs_date":"2025-06-05","value":5939.3},{"obs_date":"2025-06-06","value":6000.36},{"obs_date":"2025-06-09","value":6005.88},{"obs_date":"2025-06-10","value":6038.81},{"obs_date":"2025-06-11","value":6022.24},{"obs_date":"2025-06-12","value":6045.26},{"obs_date":"2025-06-13","value":5976.97},{"obs_date":"2025-06-16","value":6033.11},{"obs_date":"2025-06-17","value":5982.72},{"obs_date":"2025-06-18","value":5980.87},{"obs_date":"2025-06-20","value":5967.84},{"obs_date":"2025-06-23","value":6025.17},{"obs_date":"2025-06-24","value":6092.18},{"obs_date":"2025-06-25","value":6092.16},{"obs_date":"2025-06-26","value":6141.02},{"obs_date":"2025-06-27","value":6173.07},{"obs_date":"2025-06-30","value":6204.95},{"obs_date":"2025-07-01","value":6198.01},{"obs_date":"2025-07-02","value":6227.42},{"obs_date":"2025-07-03","value":6279.35},{"obs_date":"2025-07-07","value":6229.98},{"obs_date":"2025-07-08","value":6225.52},{"obs_date":"2025-07-09","value":6263.26},{"obs_date":"2025-07-10","value":6280.46},{"obs_date":"2025-07-11","value":6259.75},{"obs_date":"2025-07-14","value":6268.56},{"obs_date":"2025-07-15","value":6243.76},{"obs_date":"2025-07-16","value":6263.7},{"obs_date":"2025-07-17","value":6297.36},{"obs_date":"2025-07-18","value":6296.79},{"obs_date":"2025-07-21","value":6305.6},{"obs_date":"2025-07-22","value":6309.62},{"obs_date":"2025-07-23","value":6358.91},{"obs_date":"2025-07-24","value":6363.35},{"obs_date":"2025-07-25","value":6388.64},{"obs_date":"2025-07-28","value":6389.77},{"obs_date":"2025-07-29","value":6370.86},{"obs_date":"2025-07-30","value":6362.9},{"obs_date":"2025-07-31","value":6339.39},{"obs_date":"2025-08-01","value":6238.01},{"obs_date":"2025-08-04","value":6329.94},{"obs_date":"2025-08-05","value":6299.19},{"obs_date":"2025-08-06","value":6345.06},{"obs_date":"2025-08-07","value":6340},{"obs_date":"2025-08-08","value":6389.45},{"obs_date":"2025-08-11","value":6373.45},{"obs_date":"2025-08-12","value":6445.76},{"obs_date":"2025-08-13","value":6466.58},{"obs_date":"2025-08-14","value":6468.54},{"obs_date":"2025-08-15","value":6449.8},{"obs_date":"2025-08-18","value":6449.15},{"obs_date":"2025-08-19","value":6411.37},{"obs_date":"2025-08-20","value":6395.78},{"obs_date":"2025-08-21","value":6370.17},{"obs_date":"2025-08-22","value":6466.91},{"obs_date":"2025-08-25","value":6439.32},{"obs_date":"2025-08-26","value":6465.94},{"obs_date":"2025-08-27","value":6481.4},{"obs_date":"2025-08-28","value":6501.86},{"obs_date":"2025-08-29","value":6460.26},{"obs_date":"2025-09-02","value":6415.54},{"obs_date":"2025-09-03","value":6448.26},{"obs_date":"2025-09-04","value":6502.08},{"obs_date":"2025-09-05","value":6481.5},{"obs_date":"2025-09-08","value":6495.15},{"obs_date":"2025-09-09","value":6512.61},{"obs_date":"2025-09-10","value":6532.04},{"obs_date":"2025-09-11","value":6587.47},{"obs_date":"2025-09-12","value":6584.29},{"obs_date":"2025-09-15","value":6615.28},{"obs_date":"2025-09-16","value":6606.76},{"obs_date":"2025-09-17","value":6600.35},{"obs_date":"2025-09-18","value":6631.96},{"obs_date":"2025-09-19","value":6664.36},{"obs_date":"2025-09-22","value":6693.75},{"obs_date":"2025-09-23","value":6656.92},{"obs_date":"2025-09-24","value":6637.97},{"obs_date":"2025-09-25","value":6604.72},{"obs_date":"2025-09-26","value":6643.7},{"obs_date":"2025-09-29","value":6661.21},{"obs_date":"2025-09-30","value":6688.46},{"obs_date":"2025-10-01","value":6711.2},{"obs_date":"2025-10-02","value":6715.35},{"obs_date":"2025-10-03","value":6715.79},{"obs_date":"2025-10-06","value":6740.28},{"obs_date":"2025-10-07","value":6714.59},{"obs_date":"2025-10-08","value":6753.72},{"obs_date":"2025-10-09","value":6735.11},{"obs_date":"2025-10-10","value":6552.51},{"obs_date":"2025-10-13","value":6654.72},{"obs_date":"2025-10-14","value":6644.31},{"obs_date":"2025-10-15","value":6671.06},{"obs_date":"2025-10-16","value":6629.07},{"obs_date":"2025-10-17","value":6664.01},{"obs_date":"2025-10-20","value":6735.13},{"obs_date":"2025-10-21","value":6735.35},{"obs_date":"2025-10-22","value":6699.4},{"obs_date":"2025-10-23","value":6738.44},{"obs_date":"2025-10-24","value":6791.69},{"obs_date":"2025-10-27","value":6875.16},{"obs_date":"2025-10-28","value":6890.89},{"obs_date":"2025-10-29","value":6890.59},{"obs_date":"2025-10-30","value":6822.34},{"obs_date":"2025-10-31","value":6840.2},{"obs_date":"2025-11-03","value":6851.97},{"obs_date":"2025-11-04","value":6771.55},{"obs_date":"2025-11-05","value":6796.29},{"obs_date":"2025-11-06","value":6720.32},{"obs_date":"2025-11-07","value":6728.8},{"obs_date":"2025-11-10","value":6832.43},{"obs_date":"2025-11-11","value":6846.61},{"obs_date":"2025-11-12","value":6850.92},{"obs_date":"2025-11-13","value":6737.49},{"obs_date":"2025-11-14","value":6734.11},{"obs_date":"2025-11-17","value":6672.41},{"obs_date":"2025-11-18","value":6617.32},{"obs_date":"2025-11-19","value":6642.16},{"obs_date":"2025-11-20","value":6538.76},{"obs_date":"2025-11-21","value":6602.99},{"obs_date":"2025-11-24","value":6705.12},{"obs_date":"2025-11-25","value":6765.88},{"obs_date":"2025-11-26","value":6812.61},{"obs_date":"2025-11-28","value":6849.09},{"obs_date":"2025-12-01","value":6812.63},{"obs_date":"2025-12-02","value":6829.37},{"obs_date":"2025-12-03","value":6849.72},{"obs_date":"2025-12-04","value":6857.12},{"obs_date":"2025-12-05","value":6870.4},{"obs_date":"2025-12-08","value":6846.51},{"obs_date":"2025-12-09","value":6840.51},{"obs_date":"2025-12-10","value":6886.68},{"obs_date":"2025-12-11","value":6901},{"obs_date":"2025-12-12","value":6827.41},{"obs_date":"2025-12-15","value":6816.51},{"obs_date":"2025-12-16","value":6800.26},{"obs_date":"2025-12-17","value":6721.43},{"obs_date":"2025-12-18","value":6774.76},{"obs_date":"2025-12-19","value":6834.5},{"obs_date":"2025-12-22","value":6878.49},{"obs_date":"2025-12-23","value":6909.79},{"obs_date":"2025-12-24","value":6932.05},{"obs_date":"2025-12-26","value":6929.94},{"obs_date":"2025-12-29","value":6905.74},{"obs_date":"2025-12-30","value":6896.24},{"obs_date":"2025-12-31","value":6845.5},{"obs_date":"2026-01-02","value":6858.47},{"obs_date":"2026-01-05","value":6902.05},{"obs_date":"2026-01-06","value":6944.82},{"obs_date":"2026-01-07","value":6920.93},{"obs_date":"2026-01-08","value":6921.46},{"obs_date":"2026-01-09","value":6966.28},{"obs_date":"2026-01-12","value":6977.27},{"obs_date":"2026-01-13","value":6963.74},{"obs_date":"2026-01-14","value":6926.6},{"obs_date":"2026-01-15","value":6944.47},{"obs_date":"2026-01-16","value":6940.01},{"obs_date":"2026-01-20","value":6796.86},{"obs_date":"2026-01-21","value":6875.62},{"obs_date":"2026-01-22","value":6913.35},{"obs_date":"2026-01-23","value":6915.61},{"obs_date":"2026-01-26","value":6950.23},{"obs_date":"2026-01-27","value":6978.6},{"obs_date":"2026-01-28","value":6978.03},{"obs_date":"2026-01-29","value":6969.01},{"obs_date":"2026-01-30","value":6939.03},{"obs_date":"2026-02-02","value":6976.44},{"obs_date":"2026-02-03","value":6917.81},{"obs_date":"2026-02-04","value":6882.72},{"obs_date":"2026-02-05","value":6798.4},{"obs_date":"2026-02-06","value":6932.3},{"obs_date":"2026-02-09","value":6964.82},{"obs_date":"2026-02-10","value":6941.81},{"obs_date":"2026-02-11","value":6941.47},{"obs_date":"2026-02-12","value":6832.76},{"obs_date":"2026-02-13","value":6836.17},{"obs_date":"2026-02-17","value":6843.22},{"obs_date":"2026-02-18","value":6881.31},{"obs_date":"2026-02-19","value":6861.89},{"obs_date":"2026-02-20","value":6909.51},{"obs_date":"2026-02-23","value":6837.75},{"obs_date":"2026-02-24","value":6890.07},{"obs_date":"2026-02-25","value":6946.13},{"obs_date":"2026-02-26","value":6908.86},{"obs_date":"2026-02-27","value":6878.88},{"obs_date":"2026-03-02","value":6881.62},{"obs_date":"2026-03-03","value":6816.63},{"obs_date":"2026-03-04","value":6869.5},{"obs_date":"2026-03-05","value":6830.71},{"obs_date":"2026-03-06","value":6740.02},{"obs_date":"2026-03-09","value":6795.99},{"obs_date":"2026-03-10","value":6781.48},{"obs_date":"2026-03-11","value":6775.8},{"obs_date":"2026-03-12","value":6672.62},{"obs_date":"2026-03-13","value":6632.19},{"obs_date":"2026-03-16","value":6699.38},{"obs_date":"2026-03-17","value":6716.09},{"obs_date":"2026-03-18","value":6624.7},{"obs_date":"2026-03-19","value":6606.49},{"obs_date":"2026-03-20","value":6506.48},{"obs_date":"2026-03-23","value":6581},{"obs_date":"2026-03-24","value":6556.37},{"obs_date":"2026-03-25","value":6591.9},{"obs_date":"2026-03-26","value":6477.16},{"obs_date":"2026-03-27","value":6368.85},{"obs_date":"2026-03-30","value":6343.72},{"obs_date":"2026-03-31","value":6528.52},{"obs_date":"2026-04-01","value":6575.32},{"obs_date":"2026-04-02","value":6582.69},{"obs_date":"2026-04-06","value":6611.83},{"obs_date":"2026-04-07","value":6616.85},{"obs_date":"2026-04-08","value":6782.81},{"obs_date":"2026-04-09","value":6824.66},{"obs_date":"2026-04-10","value":6816.89},{"obs_date":"2026-04-13","value":6886.24},{"obs_date":"2026-04-14","value":6967.38},{"obs_date":"2026-04-15","value":7022.95},{"obs_date":"2026-04-16","value":7041.28},{"obs_date":"2026-04-17","value":7126.06},{"obs_date":"2026-04-20","value":7109.14},{"obs_date":"2026-04-21","value":7064.01},{"obs_date":"2026-04-22","value":7137.9},{"obs_date":"2026-04-23","value":7108.4},{"obs_date":"2026-04-24","value":7165.08},{"obs_date":"2026-04-27","value":7173.91},{"obs_date":"2026-04-28","value":7138.8},{"obs_date":"2026-04-29","value":7135.95},{"obs_date":"2026-04-30","value":7209.01},{"obs_date":"2026-05-01","value":7230.12},{"obs_date":"2026-05-04","value":7200.75},{"obs_date":"2026-05-05","value":7259.22},{"obs_date":"2026-05-06","value":7365.12},{"obs_date":"2026-05-07","value":7337.11},{"obs_date":"2026-05-08","value":7398.93},{"obs_date":"2026-05-11","value":7412.84},{"obs_date":"2026-05-12","value":7400.96},{"obs_date":"2026-05-13","value":7444.25},{"obs_date":"2026-05-14","value":7501.24},{"obs_date":"2026-05-15","value":7408.5},{"obs_date":"2026-05-18","value":7403.05},{"obs_date":"2026-05-19","value":7353.61},{"obs_date":"2026-05-20","value":7432.97},{"obs_date":"2026-05-21","value":7445.72},{"obs_date":"2026-05-22","value":7473.47},{"obs_date":"2026-05-26","value":7519.12},{"obs_date":"2026-05-27","value":7520.36},{"obs_date":"2026-05-28","value":7563.63},{"obs_date":"2026-05-29","value":7580.06},{"obs_date":"2026-06-01","value":7599.96},{"obs_date":"2026-06-02","value":7609.78},{"obs_date":"2026-06-03","value":7553.68},{"obs_date":"2026-06-04","value":7584.31},{"obs_date":"2026-06-05","value":7383.74},{"obs_date":"2026-06-08","value":7405.73},{"obs_date":"2026-06-09","value":7386.65},{"obs_date":"2026-06-10","value":7266.99},{"obs_date":"2026-06-11","value":7394.3},{"obs_date":"2026-06-12","value":7431.46},{"obs_date":"2026-06-15","value":7554.29},{"obs_date":"2026-06-16","value":7511.35},{"obs_date":"2026-06-17","value":7420.1},{"obs_date":"2026-06-18","value":7500.58},{"obs_date":"2026-06-22","value":7472.79},{"obs_date":"2026-06-23","value":7365.46},{"obs_date":"2026-06-24","value":7358.22},{"obs_date":"2026-06-25","value":7357.49},{"obs_date":"2026-06-26","value":7354.02},{"obs_date":"2026-06-29","value":7440.43},{"obs_date":"2026-06-30","value":7499.36},{"obs_date":"2026-07-01","value":7483.23},{"obs_date":"2026-07-02","value":7483.24},{"obs_date":"2026-07-06","value":7537.43},{"obs_date":"2026-07-07","value":7503.85},{"obs_date":"2026-07-08","value":7482.71},{"obs_date":"2026-07-09","value":7543.64},{"obs_date":"2026-07-10","value":7575.39},{"obs_date":"2026-07-13","value":7515.34},{"obs_date":"2026-07-14","value":7543.59},{"obs_date":"2026-07-15","value":7572.4},{"obs_date":"2026-07-16","value":7533.77},{"obs_date":"2026-07-17","value":7457.69},{"obs_date":"2026-07-20","value":7443.28},{"obs_date":"2026-07-21","value":7509.2},{"obs_date":"2026-07-22","value":7498.96},{"obs_date":"2026-07-23","value":7408.3},{"obs_date":"2026-07-24","value":7411.98},{"obs_date":"2026-07-27","value":7413.18},{"obs_date":"2026-07-28","value":7428.78},{"obs_date":"2026-07-29","value":7316.15},{"obs_date":"2026-07-30","value":7437.63},{"obs_date":"2026-07-31","value":7489.72},{"obs_date":"2026-08-03","value":7600.5},{"obs_date":"2026-08-04","value":7736.52},{"obs_date":"2026-08-05","value":7723.55},{"obs_date":"2026-08-06","value":7709.96},{"obs_date":"2026-08-07","value":7757.64},{"obs_date":"2026-08-10","value":7753.11},{"obs_date":"2026-08-11","value":7728.2},{"obs_date":"2026-08-12","value":7748.5},{"obs_date":"2026-08-13","value":7798.99},{"obs_date":"2026-08-14","value":7785.76},{"obs_date":"2026-08-17","value":7745.06},{"obs_date":"2026-08-18","value":7691.76},{"obs_date":"2026-08-19","value":7707.98},{"obs_date":"2026-08-20","value":7641.16},{"obs_date":"2026-08-21","value":7674.37},{"obs_date":"2026-08-24","value":7652.86},{"obs_date":"2026-08-25","value":7677.28},{"obs_date":"2026-08-26","value":7675.7},{"obs_date":"2026-08-27","value":7730.99},{"obs_date":"2026-08-28","value":7711.76},{"obs_date":"2026-08-31","value":7686.14},{"obs_date":"2026-09-01","value":7631.47},{"obs_date":"2026-09-02","value":7666.6},{"obs_date":"2026-09-03","value":7747.71},{"obs_date":"2026-09-04","value":7718.6},{"obs_date":"2026-09-08","value":7673.52},{"obs_date":"2026-09-09","value":7636.36},{"obs_date":"2026-09-10","value":7591.7},{"obs_date":"2026-09-11","value":7656.98},{"obs_date":"2026-09-14","value":7619.98},{"obs_date":"2026-09-15","value":7585.73},{"obs_date":"2026-09-16","value":7551.81},{"obs_date":"2026-09-17","value":7637.76},{"obs_date":"2026-09-18","value":7650.5},{"obs_date":"2026-09-21","value":7764.7},{"obs_date":"2026-09-22","value":7764.64},{"obs_date":"2026-09-23","value":7706.03},{"obs_date":"2026-09-24","value":7704.13},{"obs_date":"2026-09-25","value":7743.41},{"obs_date":"2026-09-28","value":7683.69},{"obs_date":"2026-09-29","value":7670.84},{"obs_date":"2026-09-30","value":7651.54},{"obs_date":"2026-10-01","value":7666.45},{"obs_date":"2026-10-02","value":7722.72},{"obs_date":"2026-10-05","value":7773.95},{"obs_date":"2026-10-06","value":7818.93},{"obs_date":"2026-10-07","value":7801.77},{"obs_date":"2026-10-08","value":7765.36},{"obs_date":"2026-10-09","value":7811.54},{"obs_date":"2026-10-12","value":7807.24},{"obs_date":"2026-10-13","value":7805.45},{"obs_date":"2026-10-14","value":7718.94},{"obs_date":"2026-10-15","value":7744.06},{"obs_date":"2026-10-16","value":7659.44},{"obs_date":"2026-10-19","value":7690.73},{"obs_date":"2026-10-20","value":7712.57},{"obs_date":"2026-10-21","value":7757.17},{"obs_date":"2026-10-22","value":7663.43},{"obs_date":"2026-10-23","value":7623.68},{"obs_date":"2026-10-26","value":7676.77},{"obs_date":"2026-10-27","value":7722.6},{"obs_date":"2026-10-28","value":7743.98},{"obs_date":"2026-10-29","value":7720.39},{"obs_date":"2026-10-30","value":7580.07},{"obs_date":"2026-11-02","value":7541.4},{"obs_date":"2026-11-03","value":7568.92},{"obs_date":"2026-11-04","value":7688.62},{"obs_date":"2026-11-05","value":7353.73}]}